EP | Empire Metals Corp Stock Profile
- Materials
- Empire Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for lithium, potassium, boron, bromine, magnesium, platinum, palladium, graphite, nickel, and gold. The company holds 100% interests in the Buck Lake project and Gwyn Lake gold property located in Thunder Bay, Ontario; a 30% interest in the Beardmore gold property located in Ontario; and a 70% interest in the Fox Creek lithium project located in Alberta, Canada. It also has an option to acquire an 80% interest in the Graphite West project located in Ontario, Canada. The company was formerly known as Empire Rock Minerals Inc. and changed its name to Empire Metals Corp. in February 2017. Empire Metals Corp. is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for EP – Empire Metals Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EP Empire Metals Corp Materials 2.141 0.16 0.03 0.09 0.07 1,037 452 0.60 0 Historical pricing data for EP – Empire Metals Corp
code ex date close EP V 11/07/2025 0.08 EP V 04/07/2025 0.09 EP V 27/06/2025 0.09 EP V 25/06/2025 0.09 EP V 19/06/2025 0.09 EP V 16/06/2025 0.09 EP V 13/06/2025 0.09 EP V 10/06/2025 0.10 EP V 09/06/2025 0.14 EP V 06/06/2025 0.14 EP V 03/06/2025 0.09 EP V 30/05/2025 0.15 EP V 28/05/2025 0.08 EP V 26/05/2025 0.08 EP V 23/05/2025 0.08 EP V 22/05/2025 0.08 EP V 21/05/2025 0.05 EP V 12/05/2025 0.08 EP V 24/04/2025 0.05 EP V 21/04/2025 0.05 EP V 16/04/2025 0.05 EP V 20/02/2025 0.06 EP V 19/02/2025 0.06 EP V 04/02/2025 0.06 EP V 29/01/2025 0.07 EP V 28/01/2025 0.07 EP V 24/01/2025 0.07 EP V 22/01/2025 0.07 EP V 20/01/2025 0.07 EP V 16/01/2025 0.07 EP V 08/01/2025 0.07 EP V 02/01/2025 0.07 EP V 30/12/2024 0.07 EP V 24/12/2024 0.07 EP V 20/12/2024 0.07 EP V 19/12/2024 0.07 EP V 28/11/2024 0.07 EP V 22/11/2024 0.07 EP V 20/11/2024 0.07 EP V 15/11/2024 0.07 EP V 14/11/2024 0.07 EP V 13/11/2024 0.07 EP V 12/11/2024 0.12 EP V 11/11/2024 0.12 EP V 07/11/2024 0.12 EP V 06/11/2024 0.13 EP V 05/11/2024 0.06 EP V 04/11/2024 0.13 EP V 01/11/2024 0.13 EP V 31/10/2024 0.05 EP V 30/10/2024 0.05 EP V 29/10/2024 0.05 EP V 28/10/2024 0.05 EP V 25/10/2024 0.05 EP V 24/10/2024 0.05 EP V 23/10/2024 0.05 EP V 22/10/2024 0.05 EP V 21/10/2024 0.05 EP V 18/10/2024 0.05 EP V 17/10/2024 0.05 EP V 16/10/2024 0.05 EP V 15/10/2024 0.05 EP V 11/10/2024 0.05 EP V 10/10/2024 0.05 EP V 09/10/2024 0.05 EP V 08/10/2024 0.07 EP V 07/10/2024 0.07 EP V 04/10/2024 0.07 EP V 03/10/2024 0.07 EP V 02/10/2024 0.07 EP V 01/10/2024 0.07 EP V 30/09/2024 0.07 EP V 27/09/2024 0.07 EP V 26/09/2024 0.07 EP V 25/09/2024 0.07 EP V 24/09/2024 0.07 EP V 23/09/2024 0.07 EP V 20/09/2024 0.07 EP V 19/09/2024 0.07 EP V 18/09/2024 0.07 EP V 17/09/2024 0.04 EP V 16/09/2024 0.04 EP V 13/09/2024 0.04 EP V 12/09/2024 0.04 EP V 11/09/2024 0.04 EP V 10/09/2024 0.04 EP V 09/09/2024 0.04 EP V 06/09/2024 0.04 EP V 05/09/2024 0.04 EP V 04/09/2024 0.03 EP V 03/09/2024 0.03 EP V 30/08/2024 0.03 EP V 29/08/2024 0.03 EP V 28/08/2024 0.03 EP V 27/08/2024 0.03 EP V 26/08/2024 0.03 EP V 23/08/2024 0.03 EP V 22/08/2024 0.03 EP V 21/08/2024 0.03 EP V 20/08/2024 0.03 EP V 19/08/2024 0.03 EP V 16/08/2024 0.03 EP V 15/08/2024 0.03 EP V 14/08/2024 0.03 EP V 13/08/2024 0.03 EP V 12/08/2024 0.03 EP V 09/08/2024 0.03 EP V 08/08/2024 0.03 EP V 07/08/2024 0.03 EP V 06/08/2024 0.03 EP V 02/08/2024 0.03 EP V 01/08/2024 0.03 EP V 31/07/2024 0.03 EP V 30/07/2024 0.03 EP V 29/07/2024 0.03 EP V 26/07/2024 0.03 EP V 25/07/2024 0.03 EP V 24/07/2024 0.03 EP V 23/07/2024 0.03 EP V 22/07/2024 0.03 EP V 19/07/2024 0.03 EP V 18/07/2024 0.03 EP V 17/07/2024 0.03 EP V 16/07/2024 0.03 EP V 15/07/2024 0.03 EP V 12/07/2024 0.03 EP V 11/07/2024 0.03 EP V 10/07/2024 0.03 EP V 09/07/2024 0.03 EP V 08/07/2024 0.07 EP V 05/07/2024 0.07 EP V 04/07/2024 0.07 EP V 03/07/2024 0.07 EP V 02/07/2024 0.07 EP V 28/06/2024 0.07 EP V 27/06/2024 0.07 EP V 26/06/2024 0.07 EP V 25/06/2024 0.07 EP V 24/06/2024 0.07 EP V 21/06/2024 0.07 EP V 20/06/2024 0.07 EP V 19/06/2024 0.07 EP V 18/06/2024 0.07 EP V 17/06/2024 0.07 EP V 14/06/2024 0.07 EP V 13/06/2024 0.07 EP V 12/06/2024 0.07 EP V 11/06/2024 0.07 EP V 10/06/2024 0.07 EP V 07/06/2024 0.07 EP V 06/06/2024 0.07 EP V 05/06/2024 0.07 EP V 04/06/2024 0.07 EP V 03/06/2024 0.07 EP V 31/05/2024 0.07 EP V 30/05/2024 0.07 EP V 29/05/2024 0.07 EP V 28/05/2024 0.07 EP V 27/05/2024 0.07 EP V 24/05/2024 0.07 EP V 23/05/2024 0.07 EP V 22/05/2024 0.07 EP V 21/05/2024 0.07 EP V 17/05/2024 0.07 EP V 16/05/2024 0.07 EP V 15/05/2024 0.07 EP V 14/05/2024 0.07 EP V 13/05/2024 0.07 EP V 10/05/2024 0.07 EP V 09/05/2024 0.07 EP V 08/05/2024 0.07 EP V 07/05/2024 0.07 EP V 06/05/2024 0.07 EP V 03/05/2024 0.07 EP V 02/05/2024 0.07 EP V 01/05/2024 0.07 EP V 30/04/2024 0.07 EP V 29/04/2024 0.07 EP V 26/04/2024 0.07 EP V 25/04/2024 0.07 EP V 24/04/2024 0.07 EP V 23/04/2024 0.07 EP V 22/04/2024 0.07 EP V 19/04/2024 0.07 EP V 18/04/2024 0.07 EP V 17/04/2024 0.08 EP V 16/04/2024 0.08 EP V 15/04/2024 0.08 EP V 12/04/2024 0.08 EP V 11/04/2024 0.08 EP V 10/04/2024 0.08 EP V 09/04/2024 0.08 EP V 08/04/2024 0.08 EP V 05/04/2024 0.08 EP V 04/04/2024 0.08 EP V 03/04/2024 0.08 EP V 02/04/2024 0.08 EP V 01/04/2024 0.08 EP V 28/03/2024 0.08 EP V 27/03/2024 0.08 EP V 26/03/2024 0.08 EP V 25/03/2024 0.08 EP V 22/03/2024 0.08 EP V 21/03/2024 0.08 EP V 20/03/2024 0.08 EP V 19/03/2024 0.08 EP V 18/03/2024 0.08 EP V 15/03/2024 0.08 EP V 14/03/2024 0.08 EP V 13/03/2024 0.08 EP V 12/03/2024 0.08 EP V 11/03/2024 0.08 EP V 08/03/2024 0.08 EP V 07/03/2024 0.08 EP V 06/03/2024 0.08 EP V 05/03/2024 0.07 EP V 04/03/2024 0.07 EP V 01/03/2024 0.07 EP V 29/02/2024 0.07 EP V 28/02/2024 0.07 EP V 27/02/2024 0.07 EP V 26/02/2024 0.07 EP V 23/02/2024 0.07 EP V 22/02/2024 0.08 EP V 21/02/2024 0.08 EP V 20/02/2024 0.08 EP V 16/02/2024 0.08 EP V 15/02/2024 0.08 EP V 14/02/2024 0.08 EP V 13/02/2024 0.08 EP V 12/02/2024 0.08 EP V 09/02/2024 0.08 EP V 08/02/2024 0.08 EP V 07/02/2024 0.08 EP V 06/02/2024 0.08 EP V 05/02/2024 0.08 EP V 02/02/2024 0.08 EP V 01/02/2024 0.08 EP V 31/01/2024 0.08 EP V 30/01/2024 0.08 EP V 29/01/2024 0.08 EP V 26/01/2024 0.08 EP V 25/01/2024 0.08 EP V 24/01/2024 0.08 EP V 23/01/2024 0.08 EP V 22/01/2024 0.08 EP V 19/01/2024 0.08 EP V 18/01/2024 0.08 EP V 17/01/2024 0.08 EP V 16/01/2024 0.08 EP V 15/01/2024 0.08 EP V 12/01/2024 0.08 EP V 11/01/2024 0.08 EP V 10/01/2024 0.08 EP V 09/01/2024 0.08 EP V 08/01/2024 0.08 EP V 05/01/2024 0.08 EP V 04/01/2024 0.08 EP V 03/01/2024 0.08 EP V 02/01/2024 0.08 EP V 29/12/2023 0.08 EP V 28/12/2023 0.08 EP V 27/12/2023 0.08 EP V 22/12/2023 0.08 EP V 21/12/2023 0.08 EP V 20/12/2023 0.08 EP V 19/12/2023 0.08 EP V 18/12/2023 0.08 EP V 15/12/2023 0.08 EP V 14/12/2023 0.08 EP V 13/12/2023 0.08 EP V 12/12/2023 0.08 EP V 11/12/2023 0.09 EP V 08/12/2023 0.10 EP V 07/12/2023 0.10 EP V 06/12/2023 0.10 EP V 05/12/2023 0.10 EP V 04/12/2023 0.10 EP V 01/12/2023 0.09 EP V 30/11/2023 0.09 EP V 29/11/2023 0.10 EP V 28/11/2023 0.10 EP V 27/11/2023 0.10 EP V 24/11/2023 0.10 EP V 23/11/2023 0.10 EP V 22/11/2023 0.10 EP V 21/11/2023 0.10 EP V 20/11/2023 0.10 EP V 17/11/2023 0.11 EP V 16/11/2023 0.11 EP V 15/11/2023 0.11 EP V 14/11/2023 0.11 EP V 13/11/2023 0.10 EP V 10/11/2023 0.10 EP V 09/11/2023 0.11
EP | Empire Metals Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |