ERO | Ero Copper Corp Stock Profile
- Materials
- Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil. Its flagship asset includes Caraíba operations that comprise the production and sale of copper concentrates located in northeastern Bahia State, Brazil, as well as gold and silver produced and sold as by-products. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ERO – Ero Copper Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ERO Ero Copper Corp Materials 1.496 31.56 13.17 20.58 20.59 0 0 0.00 Historical pricing data for ERO – Ero Copper Corp
code ex date close ERO TO 16/07/2025 19.53 ERO TO 15/07/2025 19.86 ERO TO 14/07/2025 20.09 ERO TO 11/07/2025 20.65 ERO TO 10/07/2025 20.14 ERO TO 09/07/2025 19.51 ERO TO 08/07/2025 21.54 ERO TO 07/07/2025 22.15 ERO TO 04/07/2025 22.66 ERO TO 03/07/2025 22.96 ERO TO 02/07/2025 23.71 ERO TO 30/06/2025 23.00 ERO TO 27/06/2025 22.99 ERO TO 26/06/2025 23.50 ERO TO 25/06/2025 21.74 ERO TO 24/06/2025 21.92 ERO TO 23/06/2025 21.71 ERO TO 20/06/2025 20.97 ERO TO 19/06/2025 21.08 ERO TO 18/06/2025 21.39 ERO TO 17/06/2025 20.87 ERO TO 16/06/2025 21.47 ERO TO 13/06/2025 20.41 ERO TO 12/06/2025 21.28 ERO TO 11/06/2025 21.32 ERO TO 10/06/2025 21.36 ERO TO 09/06/2025 21.67 ERO TO 06/06/2025 21.61 ERO TO 05/06/2025 21.75 ERO TO 04/06/2025 21.73 ERO TO 03/06/2025 20.08 ERO TO 02/06/2025 19.89 ERO TO 30/05/2025 19.38 ERO TO 29/05/2025 19.66 ERO TO 28/05/2025 19.79 ERO TO 27/05/2025 19.49 ERO TO 26/05/2025 19.88 ERO TO 23/05/2025 19.62 ERO TO 22/05/2025 19.14 ERO TO 21/05/2025 19.02 ERO TO 20/05/2025 18.81 ERO TO 16/05/2025 18.31 ERO TO 15/05/2025 19.04 ERO TO 14/05/2025 19.15 ERO TO 13/05/2025 18.68 ERO TO 12/05/2025 19.05 ERO TO 09/05/2025 18.66 ERO TO 08/05/2025 18.61 ERO TO 07/05/2025 18.52 ERO TO 06/05/2025 19.46 ERO TO 05/05/2025 17.53 ERO TO 02/05/2025 17.67 ERO TO 01/05/2025 17.38 ERO TO 30/04/2025 17.22 ERO TO 29/04/2025 17.54 ERO TO 28/04/2025 17.49 ERO TO 25/04/2025 17.50 ERO TO 24/04/2025 17.53 ERO TO 23/04/2025 16.50 ERO TO 22/04/2025 15.51 ERO TO 21/04/2025 15.07 ERO TO 17/04/2025 15.12 ERO TO 16/04/2025 15.15 ERO TO 15/04/2025 14.65 ERO TO 14/04/2025 15.09 ERO TO 11/04/2025 14.54 ERO TO 10/04/2025 13.89 ERO TO 09/04/2025 15.05 ERO TO 08/04/2025 13.74 ERO TO 07/04/2025 14.34 ERO TO 04/04/2025 14.10 ERO TO 03/04/2025 15.84 ERO TO 02/04/2025 17.87 ERO TO 01/04/2025 17.62 ERO TO 31/03/2025 17.43 ERO TO 28/03/2025 17.52 ERO TO 27/03/2025 18.70 ERO TO 26/03/2025 19.08 ERO TO 25/03/2025 19.97 ERO TO 24/03/2025 19.88 ERO TO 21/03/2025 19.19 ERO TO 20/03/2025 19.79 ERO TO 19/03/2025 19.92 ERO TO 18/03/2025 19.60 ERO TO 17/03/2025 18.84 ERO TO 14/03/2025 18.11 ERO TO 13/03/2025 17.96 ERO TO 12/03/2025 17.85 ERO TO 11/03/2025 17.54 ERO TO 10/03/2025 17.08 ERO TO 07/03/2025 17.70 ERO TO 06/03/2025 17.71 ERO TO 05/03/2025 17.74 ERO TO 04/03/2025 16.66 ERO TO 03/03/2025 16.52 ERO TO 28/02/2025 17.08 ERO TO 27/02/2025 17.32 ERO TO 26/02/2025 18.41 ERO TO 25/02/2025 18.27 ERO TO 24/02/2025 18.44 ERO TO 21/02/2025 18.18 ERO TO 20/02/2025 19.26 ERO TO 19/02/2025 19.23 ERO TO 18/02/2025 20.34 ERO TO 14/02/2025 20.50 ERO TO 13/02/2025 20.08 ERO TO 12/02/2025 18.82 ERO TO 11/02/2025 18.63 ERO TO 10/02/2025 19.88 ERO TO 07/02/2025 19.08 ERO TO 06/02/2025 18.85 ERO TO 05/02/2025 19.42 ERO TO 04/02/2025 19.80 ERO TO 03/02/2025 19.41 ERO TO 31/01/2025 19.46 ERO TO 30/01/2025 19.80 ERO TO 29/01/2025 19.40 ERO TO 28/01/2025 18.94 ERO TO 27/01/2025 19.49 ERO TO 24/01/2025 20.36 ERO TO 23/01/2025 20.50 ERO TO 22/01/2025 20.33 ERO TO 21/01/2025 20.81 ERO TO 20/01/2025 20.92 ERO TO 17/01/2025 20.47 ERO TO 16/01/2025 20.03 ERO TO 15/01/2025 20.32 ERO TO 14/01/2025 20.02 ERO TO 13/01/2025 20.43 ERO TO 10/01/2025 20.78 ERO TO 09/01/2025 20.82 ERO TO 08/01/2025 20.60 ERO TO 07/01/2025 20.28 ERO TO 03/01/2025 19.95 ERO TO 31/12/2024 19.38 ERO TO 30/12/2024 19.13 ERO TO 27/12/2024 19.25 ERO TO 24/12/2024 19.43 ERO TO 23/12/2024 19.21 ERO TO 20/12/2024 19.04 ERO TO 19/12/2024 18.72 ERO TO 18/12/2024 18.52 ERO TO 17/12/2024 19.16 ERO TO 16/12/2024 19.36 ERO TO 13/12/2024 19.51 ERO TO 12/12/2024 20.39 ERO TO 11/12/2024 20.53 ERO TO 10/12/2024 20.03 ERO TO 09/12/2024 20.97 ERO TO 06/12/2024 20.07 ERO TO 05/12/2024 20.64 ERO TO 04/12/2024 20.84 ERO TO 03/12/2024 21.50 ERO TO 02/12/2024 21.36 ERO TO 29/11/2024 21.39 ERO TO 28/11/2024 21.12 ERO TO 27/11/2024 21.38 ERO TO 26/11/2024 21.33 ERO TO 25/11/2024 21.94 ERO TO 22/11/2024 21.79 ERO TO 21/11/2024 22.20 ERO TO 20/11/2024 22.27 ERO TO 19/11/2024 22.49 ERO TO 18/11/2024 22.04 ERO TO 15/11/2024 21.56 ERO TO 14/11/2024 21.69 ERO TO 13/11/2024 21.90 ERO TO 12/11/2024 22.74 ERO TO 11/11/2024 23.08 ERO TO 08/11/2024 24.13 ERO TO 07/11/2024 24.94 ERO TO 06/11/2024 23.79 ERO TO 05/11/2024 25.77 ERO TO 04/11/2024 24.75 ERO TO 01/11/2024 25.74 ERO TO 31/10/2024 25.57 ERO TO 30/10/2024 26.36 ERO TO 29/10/2024 26.84 ERO TO 28/10/2024 26.83 ERO TO 25/10/2024 26.93 ERO TO 24/10/2024 27.03 ERO TO 23/10/2024 26.94 ERO TO 22/10/2024 27.32 ERO TO 21/10/2024 26.80 ERO TO 18/10/2024 27.17 ERO TO 17/10/2024 26.87 ERO TO 16/10/2024 27.66 ERO TO 15/10/2024 27.30 ERO TO 11/10/2024 28.75 ERO TO 10/10/2024 28.22 ERO TO 09/10/2024 28.23 ERO TO 08/10/2024 27.83 ERO TO 07/10/2024 28.49 ERO TO 04/10/2024 29.71 ERO TO 03/10/2024 29.37 ERO TO 02/10/2024 30.13 ERO TO 01/10/2024 30.35 ERO TO 30/09/2024 30.11 ERO TO 27/09/2024 30.78 ERO TO 26/09/2024 31.06 ERO TO 25/09/2024 29.64 ERO TO 24/09/2024 30.40 ERO TO 23/09/2024 28.79 ERO TO 20/09/2024 28.48 ERO TO 19/09/2024 29.10 ERO TO 18/09/2024 27.96 ERO TO 17/09/2024 27.87 ERO TO 16/09/2024 27.87 ERO TO 13/09/2024 28.76 ERO TO 12/09/2024 28.05 ERO TO 11/09/2024 26.15 ERO TO 10/09/2024 25.63 ERO TO 09/09/2024 25.39 ERO TO 06/09/2024 24.80 ERO TO 05/09/2024 25.77 ERO TO 04/09/2024 26.07 ERO TO 03/09/2024 26.08 ERO TO 30/08/2024 27.71 ERO TO 29/08/2024 27.28 ERO TO 28/08/2024 28.48 ERO TO 27/08/2024 29.31 ERO TO 26/08/2024 29.44 ERO TO 23/08/2024 28.90 ERO TO 22/08/2024 28.13 ERO TO 21/08/2024 28.57 ERO TO 20/08/2024 27.34 ERO TO 19/08/2024 27.18 ERO TO 16/08/2024 27.13 ERO TO 15/08/2024 27.39 ERO TO 14/08/2024 26.22 ERO TO 13/08/2024 26.13 ERO TO 12/08/2024 25.97 ERO TO 09/08/2024 25.48 ERO TO 08/08/2024 25.45 ERO TO 07/08/2024 24.90 ERO TO 06/08/2024 26.66 ERO TO 02/08/2024 26.38 ERO TO 01/08/2024 25.96 ERO TO 31/07/2024 27.00 ERO TO 30/07/2024 25.93 ERO TO 29/07/2024 26.43 ERO TO 26/07/2024 26.78 ERO TO 25/07/2024 26.23 ERO TO 24/07/2024 26.37 ERO TO 23/07/2024 27.04 ERO TO 22/07/2024 26.59 ERO TO 19/07/2024 26.97 ERO TO 18/07/2024 27.13 ERO TO 17/07/2024 28.33 ERO TO 16/07/2024 29.48 ERO TO 15/07/2024 30.13 ERO TO 12/07/2024 31.18 ERO TO 11/07/2024 29.95 ERO TO 10/07/2024 31.07 ERO TO 09/07/2024 30.50 ERO TO 08/07/2024 30.71 ERO TO 05/07/2024 31.25 ERO TO 04/07/2024 31.01 ERO TO 03/07/2024 30.57 ERO TO 02/07/2024 29.76 ERO TO 28/06/2024 29.24 ERO TO 27/06/2024 29.81 ERO TO 26/06/2024 30.00 ERO TO 25/06/2024 28.76 ERO TO 24/06/2024 29.52 ERO TO 21/06/2024 28.14 ERO TO 20/06/2024 28.79 ERO TO 19/06/2024 27.67 ERO TO 18/06/2024 27.80 ERO TO 17/06/2024 27.84 ERO TO 14/06/2024 27.86 ERO TO 13/06/2024 28.35 ERO TO 12/06/2024 28.68 ERO TO 11/06/2024 27.85 ERO TO 10/06/2024 28.43 ERO TO 07/06/2024 27.00 ERO TO 06/06/2024 27.52 ERO TO 05/06/2024 26.77 ERO TO 04/06/2024 26.08 ERO TO 03/06/2024 28.05 ERO TO 31/05/2024 29.02 ERO TO 30/05/2024 29.55 ERO TO 29/05/2024 29.79 ERO TO 28/05/2024 31.58 ERO TO 27/05/2024 31.47 ERO TO 24/05/2024 31.14 ERO TO 23/05/2024 30.22 ERO TO 22/05/2024 30.61 ERO TO 21/05/2024 32.25 ERO TO 17/05/2024 32.51 ERO TO 16/05/2024 30.21 ERO TO 15/05/2024 29.83 ERO TO 14/05/2024 30.23 ERO TO 13/05/2024 29.64 ERO TO 10/05/2024 29.43 ERO TO 09/05/2024 29.84 ERO TO 08/05/2024 29.32 ERO TO 07/05/2024 28.70 ERO TO 06/05/2024 28.96 ERO TO 03/05/2024 28.51 ERO TO 02/05/2024 27.97 ERO TO 01/05/2024 28.12 ERO TO 30/04/2024 28.07 ERO TO 29/04/2024 28.81 ERO TO 26/04/2024 28.18 ERO TO 25/04/2024 26.06 ERO TO 24/04/2024 25.50 ERO TO 23/04/2024 26.27 ERO TO 22/04/2024 26.60 ERO TO 19/04/2024 27.71 ERO TO 18/04/2024 27.99 ERO TO 17/04/2024 27.46 ERO TO 16/04/2024 27.76 ERO TO 15/04/2024 28.42 ERO TO 12/04/2024 28.42 ERO TO 11/04/2024 28.74 ERO TO 10/04/2024 28.98 ERO TO 09/04/2024 29.59 ERO TO 08/04/2024 28.39 ERO TO 05/04/2024 28.40 ERO TO 04/04/2024 28.23 ERO TO 03/04/2024 28.18 ERO TO 02/04/2024 27.37 ERO TO 01/04/2024 26.12 ERO TO 28/03/2024 26.12 ERO TO 27/03/2024 25.71 ERO TO 26/03/2024 25.23 ERO TO 25/03/2024 25.23 ERO TO 22/03/2024 25.50 ERO TO 21/03/2024 25.80 ERO TO 20/03/2024 25.68 ERO TO 19/03/2024 24.72 ERO TO 18/03/2024 25.02 ERO TO 15/03/2024 25.80 ERO TO 14/03/2024 24.68 ERO TO 13/03/2024 24.59 ERO TO 12/03/2024 23.00 ERO TO 11/03/2024 22.84 ERO TO 08/03/2024 22.34 ERO TO 07/03/2024 23.54 ERO TO 06/03/2024 23.89 ERO TO 05/03/2024 23.23 ERO TO 04/03/2024 24.51 ERO TO 01/03/2024 24.07 ERO TO 29/02/2024 23.12 ERO TO 28/02/2024 22.69 ERO TO 27/02/2024 22.99 ERO TO 26/02/2024 21.65 ERO TO 23/02/2024 22.43 ERO TO 22/02/2024 22.09 ERO TO 21/02/2024 21.87 ERO TO 20/02/2024 21.00 ERO TO 16/02/2024 21.95 ERO TO 15/02/2024 20.37 ERO TO 14/02/2024 19.53 ERO TO 13/02/2024 19.13 ERO TO 12/02/2024 20.91 ERO TO 09/02/2024 20.96 ERO TO 08/02/2024 21.01 ERO TO 07/02/2024 20.86 ERO TO 06/02/2024 20.79 ERO TO 05/02/2024 20.21 ERO TO 02/02/2024 21.16 ERO TO 01/02/2024 21.94 ERO TO 31/01/2024 21.05 ERO TO 30/01/2024 21.01 ERO TO 29/01/2024 21.02 ERO TO 26/01/2024 20.56 ERO TO 25/01/2024 20.67 ERO TO 24/01/2024 20.73 ERO TO 23/01/2024 19.66 ERO TO 22/01/2024 19.46 ERO TO 19/01/2024 20.48 ERO TO 18/01/2024 20.30 ERO TO 17/01/2024 20.54 ERO TO 16/01/2024 20.94 ERO TO 15/01/2024 20.91 ERO TO 12/01/2024 20.85 ERO TO 11/01/2024 20.84 ERO TO 10/01/2024 20.82 ERO TO 09/01/2024 21.39 ERO TO 08/01/2024 22.24 ERO TO 05/01/2024 21.93 ERO TO 04/01/2024 21.71 ERO TO 03/01/2024 21.51 ERO TO 02/01/2024 21.00 ERO TO 29/12/2023 20.95 ERO TO 28/12/2023 21.20 ERO TO 27/12/2023 21.83 ERO TO 22/12/2023 22.00 ERO TO 21/12/2023 21.87 ERO TO 20/12/2023 21.72 ERO TO 19/12/2023 22.41 ERO TO 18/12/2023 21.31 ERO TO 15/12/2023 21.74 ERO TO 14/12/2023 21.90 ERO TO 13/12/2023 19.93 ERO TO 12/12/2023 18.70 ERO TO 11/12/2023 18.25 ERO TO 08/12/2023 18.39 ERO TO 07/12/2023 17.30 ERO TO 06/12/2023 17.23 ERO TO 05/12/2023 17.33 ERO TO 04/12/2023 18.16 ERO TO 01/12/2023 18.41 ERO TO 30/11/2023 16.72 ERO TO 29/11/2023 16.86 ERO TO 28/11/2023 16.97 ERO TO 27/11/2023 16.70 ERO TO 24/11/2023 17.28 ERO TO 23/11/2023 17.23 ERO TO 22/11/2023 17.34 ERO TO 21/11/2023 17.28 ERO TO 20/11/2023 16.91 ERO TO 17/11/2023 15.98 ERO TO 16/11/2023 16.06 ERO TO 15/11/2023 16.35 ERO TO 14/11/2023 16.53 ERO TO 13/11/2023 16.04 ERO TO 10/11/2023 16.18 ERO TO 09/11/2023 16.14
ERO | Ero Copper Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |