ESK | Eskay Mining Corp Stock Profile
- Materials
- Eskay Mining Corp., a natural resource company, engages in the acquisition and exploration of mineral properties in British Columbia, Canada. The company explores for gold-silver volcanogenic massive sulphide, and gabbro-hosted magmatic nickel-copper-platinum group elements. It holds 100% interests in the ESKAY-Corey property located in northwestern British Columbia. The company was formerly known as Kenrich-Eskay Mining Corp. and changed its name to Eskay Mining Corp. in November 2009. Eskay Mining Corp. was founded in 1980 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ESK – Eskay Mining Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ESK Eskay Mining Corp Materials 1.15 0.54 0.14 0.32 0.24 481 954 0.01 0.0006 Historical pricing data for ESK – Eskay Mining Corp
code ex date close ESK V 18/07/2025 0.48 ESK V 17/07/2025 0.47 ESK V 16/07/2025 0.48 ESK V 15/07/2025 0.48 ESK V 14/07/2025 0.51 ESK V 11/07/2025 0.47 ESK V 10/07/2025 0.47 ESK V 09/07/2025 0.47 ESK V 08/07/2025 0.46 ESK V 07/07/2025 0.47 ESK V 04/07/2025 0.47 ESK V 02/07/2025 0.40 ESK V 30/06/2025 0.37 ESK V 27/06/2025 0.36 ESK V 26/06/2025 0.40 ESK V 25/06/2025 0.39 ESK V 24/06/2025 0.39 ESK V 23/06/2025 0.39 ESK V 20/06/2025 0.39 ESK V 19/06/2025 0.39 ESK V 18/06/2025 0.38 ESK V 17/06/2025 0.39 ESK V 16/06/2025 0.35 ESK V 13/06/2025 0.36 ESK V 12/06/2025 0.31 ESK V 11/06/2025 0.29 ESK V 10/06/2025 0.29 ESK V 09/06/2025 0.29 ESK V 06/06/2025 0.29 ESK V 05/06/2025 0.27 ESK V 04/06/2025 0.26 ESK V 03/06/2025 0.26 ESK V 02/06/2025 0.27 ESK V 30/05/2025 0.23 ESK V 29/05/2025 0.23 ESK V 28/05/2025 0.22 ESK V 27/05/2025 0.21 ESK V 26/05/2025 0.21 ESK V 23/05/2025 0.21 ESK V 22/05/2025 0.23 ESK V 21/05/2025 0.23 ESK V 20/05/2025 0.24 ESK V 16/05/2025 0.25 ESK V 15/05/2025 0.24 ESK V 14/05/2025 0.26 ESK V 13/05/2025 0.26 ESK V 12/05/2025 0.27 ESK V 09/05/2025 0.27 ESK V 08/05/2025 0.27 ESK V 07/05/2025 0.27 ESK V 06/05/2025 0.26 ESK V 05/05/2025 0.27 ESK V 02/05/2025 0.29 ESK V 01/05/2025 0.28 ESK V 29/04/2025 0.26 ESK V 28/04/2025 0.25 ESK V 25/04/2025 0.27 ESK V 24/04/2025 0.26 ESK V 23/04/2025 0.26 ESK V 22/04/2025 0.27 ESK V 21/04/2025 0.28 ESK V 17/04/2025 0.26 ESK V 16/04/2025 0.27 ESK V 15/04/2025 0.28 ESK V 14/04/2025 0.27 ESK V 11/04/2025 0.23 ESK V 10/04/2025 0.23 ESK V 09/04/2025 0.22 ESK V 07/04/2025 0.22 ESK V 04/04/2025 0.24 ESK V 03/04/2025 0.27 ESK V 02/04/2025 0.27 ESK V 01/04/2025 0.28 ESK V 31/03/2025 0.30 ESK V 28/03/2025 0.28 ESK V 27/03/2025 0.30 ESK V 26/03/2025 0.30 ESK V 25/03/2025 0.26 ESK V 24/03/2025 0.28 ESK V 21/03/2025 0.26 ESK V 20/03/2025 0.27 ESK V 19/03/2025 0.27 ESK V 18/03/2025 0.27 ESK V 17/03/2025 0.24 ESK V 14/03/2025 0.24 ESK V 13/03/2025 0.21 ESK V 12/03/2025 0.22 ESK V 11/03/2025 0.22 ESK V 10/03/2025 0.22 ESK V 07/03/2025 0.22 ESK V 06/03/2025 0.23 ESK V 05/03/2025 0.23 ESK V 04/03/2025 0.23 ESK V 03/03/2025 0.23 ESK V 28/02/2025 0.24 ESK V 27/02/2025 0.23 ESK V 26/02/2025 0.25 ESK V 25/02/2025 0.25 ESK V 24/02/2025 0.23 ESK V 21/02/2025 0.22 ESK V 20/02/2025 0.20 ESK V 19/02/2025 0.20 ESK V 18/02/2025 0.20 ESK V 14/02/2025 0.19 ESK V 13/02/2025 0.19 ESK V 12/02/2025 0.19 ESK V 11/02/2025 0.19 ESK V 10/02/2025 0.18 ESK V 07/02/2025 0.18 ESK V 06/02/2025 0.19 ESK V 05/02/2025 0.19 ESK V 04/02/2025 0.18 ESK V 03/02/2025 0.19 ESK V 31/01/2025 0.19 ESK V 30/01/2025 0.18 ESK V 29/01/2025 0.19 ESK V 28/01/2025 0.18 ESK V 27/01/2025 0.18 ESK V 24/01/2025 0.19 ESK V 23/01/2025 0.19 ESK V 22/01/2025 0.19 ESK V 21/01/2025 0.18 ESK V 20/01/2025 0.18 ESK V 17/01/2025 0.17 ESK V 16/01/2025 0.17 ESK V 15/01/2025 0.17 ESK V 14/01/2025 0.17 ESK V 13/01/2025 0.17 ESK V 10/01/2025 0.17 ESK V 09/01/2025 0.18 ESK V 08/01/2025 0.17 ESK V 07/01/2025 0.17 ESK V 06/01/2025 0.18 ESK V 03/01/2025 0.18 ESK V 02/01/2025 0.18 ESK V 31/12/2024 0.18 ESK V 30/12/2024 0.18 ESK V 27/12/2024 0.17 ESK V 24/12/2024 0.18 ESK V 23/12/2024 0.18 ESK V 20/12/2024 0.18 ESK V 19/12/2024 0.18 ESK V 18/12/2024 0.18 ESK V 17/12/2024 0.18 ESK V 16/12/2024 0.20 ESK V 13/12/2024 0.19 ESK V 12/12/2024 0.20 ESK V 11/12/2024 0.19 ESK V 10/12/2024 0.19 ESK V 09/12/2024 0.19 ESK V 06/12/2024 0.19 ESK V 05/12/2024 0.20 ESK V 04/12/2024 0.19 ESK V 03/12/2024 0.20 ESK V 02/12/2024 0.21 ESK V 29/11/2024 0.23 ESK V 28/11/2024 0.17 ESK V 27/11/2024 0.17 ESK V 26/11/2024 0.14 ESK V 25/11/2024 0.15 ESK V 22/11/2024 0.16 ESK V 21/11/2024 0.16 ESK V 20/11/2024 0.16 ESK V 19/11/2024 0.16 ESK V 18/11/2024 0.16 ESK V 15/11/2024 0.15 ESK V 14/11/2024 0.15 ESK V 13/11/2024 0.16 ESK V 12/11/2024 0.15 ESK V 11/11/2024 0.16 ESK V 08/11/2024 0.16 ESK V 07/11/2024 0.17 ESK V 06/11/2024 0.16 ESK V 05/11/2024 0.17 ESK V 04/11/2024 0.17 ESK V 01/11/2024 0.17 ESK V 31/10/2024 0.18 ESK V 30/10/2024 0.17 ESK V 29/10/2024 0.17 ESK V 28/10/2024 0.18 ESK V 25/10/2024 0.18 ESK V 24/10/2024 0.18 ESK V 23/10/2024 0.19 ESK V 22/10/2024 0.20 ESK V 21/10/2024 0.22 ESK V 18/10/2024 0.23 ESK V 17/10/2024 0.22 ESK V 16/10/2024 0.22 ESK V 15/10/2024 0.20 ESK V 11/10/2024 0.21 ESK V 10/10/2024 0.20 ESK V 09/10/2024 0.20 ESK V 08/10/2024 0.20 ESK V 07/10/2024 0.21 ESK V 04/10/2024 0.20 ESK V 03/10/2024 0.21 ESK V 02/10/2024 0.20 ESK V 01/10/2024 0.20 ESK V 30/09/2024 0.20 ESK V 27/09/2024 0.20 ESK V 26/09/2024 0.20 ESK V 25/09/2024 0.21 ESK V 24/09/2024 0.21 ESK V 23/09/2024 0.22 ESK V 20/09/2024 0.21 ESK V 19/09/2024 0.22 ESK V 18/09/2024 0.23 ESK V 17/09/2024 0.24 ESK V 16/09/2024 0.24 ESK V 13/09/2024 0.24 ESK V 12/09/2024 0.25 ESK V 11/09/2024 0.22 ESK V 10/09/2024 0.22 ESK V 09/09/2024 0.23 ESK V 06/09/2024 0.22 ESK V 05/09/2024 0.20 ESK V 04/09/2024 0.19 ESK V 03/09/2024 0.20 ESK V 30/08/2024 0.21 ESK V 29/08/2024 0.20 ESK V 28/08/2024 0.20 ESK V 27/08/2024 0.20 ESK V 26/08/2024 0.18 ESK V 23/08/2024 0.18 ESK V 22/08/2024 0.18 ESK V 21/08/2024 0.18 ESK V 20/08/2024 0.18 ESK V 19/08/2024 0.19 ESK V 16/08/2024 0.19 ESK V 15/08/2024 0.19 ESK V 14/08/2024 0.19 ESK V 13/08/2024 0.20 ESK V 12/08/2024 0.21 ESK V 09/08/2024 0.21 ESK V 08/08/2024 0.22 ESK V 07/08/2024 0.21 ESK V 06/08/2024 0.21 ESK V 02/08/2024 0.22 ESK V 01/08/2024 0.24 ESK V 31/07/2024 0.24 ESK V 30/07/2024 0.23 ESK V 29/07/2024 0.23 ESK V 26/07/2024 0.24 ESK V 25/07/2024 0.23 ESK V 24/07/2024 0.23 ESK V 23/07/2024 0.23 ESK V 22/07/2024 0.25 ESK V 19/07/2024 0.25 ESK V 18/07/2024 0.26 ESK V 17/07/2024 0.26 ESK V 16/07/2024 0.26 ESK V 15/07/2024 0.26 ESK V 12/07/2024 0.26 ESK V 11/07/2024 0.26 ESK V 10/07/2024 0.27 ESK V 09/07/2024 0.27 ESK V 08/07/2024 0.26 ESK V 05/07/2024 0.27 ESK V 04/07/2024 0.27 ESK V 03/07/2024 0.26 ESK V 02/07/2024 0.27 ESK V 28/06/2024 0.27 ESK V 27/06/2024 0.27 ESK V 26/06/2024 0.28 ESK V 25/06/2024 0.28 ESK V 24/06/2024 0.28 ESK V 21/06/2024 0.35 ESK V 20/06/2024 0.33 ESK V 19/06/2024 0.32 ESK V 18/06/2024 0.34 ESK V 17/06/2024 0.34 ESK V 14/06/2024 0.33 ESK V 13/06/2024 0.34 ESK V 12/06/2024 0.34 ESK V 11/06/2024 0.34 ESK V 10/06/2024 0.38 ESK V 07/06/2024 0.39 ESK V 06/06/2024 0.42 ESK V 05/06/2024 0.41 ESK V 04/06/2024 0.40 ESK V 03/06/2024 0.34 ESK V 31/05/2024 0.35 ESK V 30/05/2024 0.36 ESK V 29/05/2024 0.34 ESK V 28/05/2024 0.35 ESK V 27/05/2024 0.35 ESK V 24/05/2024 0.33 ESK V 23/05/2024 0.34 ESK V 22/05/2024 0.34 ESK V 21/05/2024 0.35 ESK V 17/05/2024 0.34 ESK V 16/05/2024 0.31 ESK V 15/05/2024 0.31 ESK V 14/05/2024 0.30 ESK V 13/05/2024 0.30 ESK V 10/05/2024 0.32 ESK V 09/05/2024 0.32 ESK V 08/05/2024 0.34 ESK V 07/05/2024 0.34 ESK V 06/05/2024 0.35 ESK V 03/05/2024 0.36 ESK V 02/05/2024 0.36 ESK V 01/05/2024 0.38 ESK V 30/04/2024 0.39 ESK V 29/04/2024 0.40 ESK V 26/04/2024 0.38 ESK V 25/04/2024 0.37 ESK V 24/04/2024 0.38 ESK V 23/04/2024 0.38 ESK V 22/04/2024 0.35 ESK V 19/04/2024 0.38 ESK V 18/04/2024 0.38 ESK V 17/04/2024 0.38 ESK V 16/04/2024 0.36 ESK V 15/04/2024 0.37 ESK V 12/04/2024 0.38 ESK V 11/04/2024 0.39 ESK V 10/04/2024 0.37 ESK V 09/04/2024 0.36 ESK V 08/04/2024 0.37 ESK V 05/04/2024 0.39 ESK V 04/04/2024 0.38 ESK V 03/04/2024 0.38 ESK V 02/04/2024 0.37 ESK V 01/04/2024 0.36 ESK V 28/03/2024 0.32 ESK V 27/03/2024 0.30 ESK V 26/03/2024 0.30 ESK V 25/03/2024 0.29 ESK V 22/03/2024 0.31 ESK V 21/03/2024 0.31 ESK V 20/03/2024 0.34 ESK V 19/03/2024 0.34 ESK V 18/03/2024 0.35 ESK V 15/03/2024 0.38 ESK V 14/03/2024 0.39 ESK V 13/03/2024 0.39 ESK V 12/03/2024 0.40 ESK V 11/03/2024 0.40 ESK V 08/03/2024 0.39 ESK V 07/03/2024 0.38 ESK V 06/03/2024 0.40 ESK V 05/03/2024 0.37 ESK V 04/03/2024 0.32 ESK V 01/03/2024 0.30 ESK V 29/02/2024 0.28 ESK V 28/02/2024 0.28 ESK V 27/02/2024 0.27 ESK V 26/02/2024 0.28 ESK V 23/02/2024 0.29 ESK V 22/02/2024 0.30 ESK V 21/02/2024 0.30 ESK V 20/02/2024 0.29 ESK V 16/02/2024 0.30 ESK V 15/02/2024 0.31 ESK V 14/02/2024 0.31 ESK V 13/02/2024 0.32 ESK V 12/02/2024 0.30 ESK V 09/02/2024 0.31 ESK V 08/02/2024 0.31 ESK V 07/02/2024 0.31 ESK V 06/02/2024 0.30 ESK V 05/02/2024 0.33 ESK V 02/02/2024 0.34 ESK V 01/02/2024 0.34 ESK V 31/01/2024 0.32 ESK V 30/01/2024 0.30 ESK V 29/01/2024 0.31 ESK V 26/01/2024 0.31 ESK V 25/01/2024 0.31 ESK V 24/01/2024 0.34 ESK V 23/01/2024 0.33 ESK V 22/01/2024 0.32 ESK V 19/01/2024 0.33 ESK V 18/01/2024 0.31 ESK V 17/01/2024 0.31 ESK V 16/01/2024 0.33 ESK V 15/01/2024 0.35 ESK V 12/01/2024 0.36 ESK V 11/01/2024 0.35 ESK V 10/01/2024 0.36 ESK V 09/01/2024 0.36 ESK V 08/01/2024 0.38 ESK V 05/01/2024 0.40 ESK V 04/01/2024 0.37 ESK V 03/01/2024 0.38 ESK V 02/01/2024 0.38 ESK V 29/12/2023 0.37 ESK V 28/12/2023 0.39 ESK V 27/12/2023 0.39 ESK V 22/12/2023 0.37 ESK V 21/12/2023 0.38 ESK V 20/12/2023 0.36 ESK V 19/12/2023 0.38 ESK V 18/12/2023 0.40 ESK V 15/12/2023 0.41 ESK V 14/12/2023 0.43 ESK V 13/12/2023 0.39 ESK V 12/12/2023 0.38 ESK V 11/12/2023 0.40 ESK V 08/12/2023 0.40 ESK V 07/12/2023 0.42 ESK V 06/12/2023 0.42 ESK V 05/12/2023 0.43 ESK V 04/12/2023 0.46 ESK V 01/12/2023 0.45 ESK V 30/11/2023 0.47 ESK V 29/11/2023 0.48 ESK V 28/11/2023 0.42 ESK V 27/11/2023 0.38 ESK V 24/11/2023 0.34 ESK V 23/11/2023 0.36 ESK V 22/11/2023 0.34 ESK V 21/11/2023 0.32 ESK V 20/11/2023 0.31 ESK V 17/11/2023 0.31 ESK V 16/11/2023 0.31 ESK V 15/11/2023 0.34 ESK V 14/11/2023 0.33 ESK V 13/11/2023 0.34 ESK V 10/11/2023 0.37 ESK V 09/11/2023 0.37
ESK | Eskay Mining Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,879,706,112 | 1.358 | 27.40 | 10.27 | 24.16 | 17.84 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,527,818,624 | 0.715 | 10.38 | 3.88 | 7.95 | 6.66 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,253,135,872 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 1,030,471,360 | 0.128 | 21.50 | 5.85 | 7.81 | 14.35 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 740,447,104 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 734,075,200 | -0.703 | 3.60 | 2.01 | 3.26 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 657,676,992 | 1.636 | 1.64 | 0.50 | 1.30 | 0.87 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
GRZ | Gold Reserve Inc | Materials | 636,398,336 | 0.514 | 5.99 | 1.60 | 3.02 | 2.68 | 351 | 517 | 0.05 | 0 | /grz-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 626,667,648 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 622,395,328 | 1.335 | 1.54 | 0.55 | 0.89 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |