ESM | Euro Sun Mining Inc Stock Profile
- Materials
- Euro Sun Mining Inc. operates as a gold and copper exploration and development mining company in Romania. It holds a 100% interest in the Rovina Valley project covering an area of 27.68 square kilometers located in west-central Romania. The company was formerly known as Carpathian Gold Inc. and changed its name to Euro Sun Mining Inc. in August 2016. Euro Sun Mining Inc. was incorporated in 2003 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ESM – Euro Sun Mining Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ESM Euro Sun Mining Inc Materials 0.862 0.17 0.04 0.13 0.07 106,692 14,171 0.04 0.0002 Historical pricing data for ESM – Euro Sun Mining Inc
code ex date close ESM TO 16/07/2025 0.15 ESM TO 15/07/2025 0.15 ESM TO 14/07/2025 0.16 ESM TO 11/07/2025 0.17 ESM TO 10/07/2025 0.16 ESM TO 09/07/2025 0.15 ESM TO 08/07/2025 0.16 ESM TO 07/07/2025 0.16 ESM TO 04/07/2025 0.15 ESM TO 03/07/2025 0.14 ESM TO 02/07/2025 0.14 ESM TO 30/06/2025 0.14 ESM TO 27/06/2025 0.14 ESM TO 26/06/2025 0.14 ESM TO 25/06/2025 0.14 ESM TO 24/06/2025 0.14 ESM TO 23/06/2025 0.13 ESM TO 20/06/2025 0.14 ESM TO 19/06/2025 0.13 ESM TO 18/06/2025 0.14 ESM TO 17/06/2025 0.13 ESM TO 16/06/2025 0.14 ESM TO 13/06/2025 0.14 ESM TO 12/06/2025 0.14 ESM TO 11/06/2025 0.14 ESM TO 10/06/2025 0.14 ESM TO 09/06/2025 0.14 ESM TO 06/06/2025 0.13 ESM TO 05/06/2025 0.14 ESM TO 04/06/2025 0.14 ESM TO 03/06/2025 0.15 ESM TO 02/06/2025 0.14 ESM TO 30/05/2025 0.14 ESM TO 29/05/2025 0.14 ESM TO 28/05/2025 0.15 ESM TO 27/05/2025 0.15 ESM TO 26/05/2025 0.14 ESM TO 23/05/2025 0.13 ESM TO 22/05/2025 0.12 ESM TO 21/05/2025 0.12 ESM TO 20/05/2025 0.12 ESM TO 16/05/2025 0.10 ESM TO 15/05/2025 0.10 ESM TO 14/05/2025 0.10 ESM TO 13/05/2025 0.10 ESM TO 12/05/2025 0.09 ESM TO 09/05/2025 0.10 ESM TO 08/05/2025 0.10 ESM TO 07/05/2025 0.10 ESM TO 06/05/2025 0.10 ESM TO 05/05/2025 0.09 ESM TO 02/05/2025 0.09 ESM TO 01/05/2025 0.09 ESM TO 30/04/2025 0.09 ESM TO 29/04/2025 0.09 ESM TO 28/04/2025 0.09 ESM TO 25/04/2025 0.08 ESM TO 24/04/2025 0.09 ESM TO 23/04/2025 0.08 ESM TO 22/04/2025 0.09 ESM TO 21/04/2025 0.09 ESM TO 17/04/2025 0.09 ESM TO 16/04/2025 0.10 ESM TO 15/04/2025 0.08 ESM TO 14/04/2025 0.09 ESM TO 11/04/2025 0.09 ESM TO 10/04/2025 0.09 ESM TO 09/04/2025 0.09 ESM TO 08/04/2025 0.08 ESM TO 07/04/2025 0.07 ESM TO 04/04/2025 0.08 ESM TO 03/04/2025 0.10 ESM TO 02/04/2025 0.10 ESM TO 01/04/2025 0.09 ESM TO 31/03/2025 0.09 ESM TO 28/03/2025 0.10 ESM TO 27/03/2025 0.08 ESM TO 26/03/2025 0.09 ESM TO 25/03/2025 0.09 ESM TO 24/03/2025 0.11 ESM TO 21/03/2025 0.07 ESM TO 20/03/2025 0.07 ESM TO 19/03/2025 0.05 ESM TO 18/03/2025 0.06 ESM TO 17/03/2025 0.05 ESM TO 14/03/2025 0.05 ESM TO 13/03/2025 0.06 ESM TO 12/03/2025 0.05 ESM TO 11/03/2025 0.05 ESM TO 10/03/2025 0.05 ESM TO 07/03/2025 0.05 ESM TO 06/03/2025 0.06 ESM TO 05/03/2025 0.06 ESM TO 04/03/2025 0.05 ESM TO 03/03/2025 0.06 ESM TO 28/02/2025 0.05 ESM TO 27/02/2025 0.06 ESM TO 26/02/2025 0.05 ESM TO 25/02/2025 0.05 ESM TO 24/02/2025 0.06 ESM TO 21/02/2025 0.06 ESM TO 20/02/2025 0.06 ESM TO 19/02/2025 0.06 ESM TO 18/02/2025 0.06 ESM TO 14/02/2025 0.06 ESM TO 13/02/2025 0.05 ESM TO 12/02/2025 0.05 ESM TO 11/02/2025 0.05 ESM TO 10/02/2025 0.06 ESM TO 07/02/2025 0.05 ESM TO 06/02/2025 0.05 ESM TO 05/02/2025 0.05 ESM TO 04/02/2025 0.05 ESM TO 03/02/2025 0.05 ESM TO 31/01/2025 0.05 ESM TO 30/01/2025 0.04 ESM TO 29/01/2025 0.04 ESM TO 28/01/2025 0.04 ESM TO 27/01/2025 0.04 ESM TO 24/01/2025 0.04 ESM TO 23/01/2025 0.04 ESM TO 21/01/2025 0.04 ESM TO 20/01/2025 0.05 ESM TO 17/01/2025 0.04 ESM TO 16/01/2025 0.04 ESM TO 15/01/2025 0.04 ESM TO 14/01/2025 0.04 ESM TO 13/01/2025 0.04 ESM TO 10/01/2025 0.05 ESM TO 09/01/2025 0.05 ESM TO 08/01/2025 0.05 ESM TO 07/01/2025 0.04 ESM TO 03/01/2025 0.05 ESM TO 31/12/2024 0.05 ESM TO 30/12/2024 0.04 ESM TO 27/12/2024 0.05 ESM TO 24/12/2024 0.04 ESM TO 23/12/2024 0.04 ESM TO 20/12/2024 0.04 ESM TO 19/12/2024 0.04 ESM TO 18/12/2024 0.04 ESM TO 16/12/2024 0.05 ESM TO 13/12/2024 0.04 ESM TO 12/12/2024 0.04 ESM TO 11/12/2024 0.04 ESM TO 10/12/2024 0.04 ESM TO 09/12/2024 0.04 ESM TO 06/12/2024 0.04 ESM TO 05/12/2024 0.04 ESM TO 04/12/2024 0.04 ESM TO 03/12/2024 0.04 ESM TO 02/12/2024 0.04 ESM TO 29/11/2024 0.04 ESM TO 28/11/2024 0.04 ESM TO 27/11/2024 0.04 ESM TO 26/11/2024 0.04 ESM TO 25/11/2024 0.04 ESM TO 22/11/2024 0.05 ESM TO 21/11/2024 0.05 ESM TO 20/11/2024 0.05 ESM TO 18/11/2024 0.05 ESM TO 15/11/2024 0.04 ESM TO 14/11/2024 0.04 ESM TO 13/11/2024 0.04 ESM TO 12/11/2024 0.04 ESM TO 11/11/2024 0.04 ESM TO 08/11/2024 0.04 ESM TO 07/11/2024 0.04 ESM TO 06/11/2024 0.04 ESM TO 05/11/2024 0.04 ESM TO 04/11/2024 0.05 ESM TO 01/11/2024 0.05 ESM TO 31/10/2024 0.05 ESM TO 30/10/2024 0.05 ESM TO 29/10/2024 0.05 ESM TO 28/10/2024 0.05 ESM TO 25/10/2024 0.05 ESM TO 24/10/2024 0.05 ESM TO 23/10/2024 0.05 ESM TO 22/10/2024 0.06 ESM TO 21/10/2024 0.06 ESM TO 18/10/2024 0.06 ESM TO 17/10/2024 0.06 ESM TO 16/10/2024 0.05 ESM TO 15/10/2024 0.05 ESM TO 11/10/2024 0.05 ESM TO 10/10/2024 0.05 ESM TO 09/10/2024 0.05 ESM TO 08/10/2024 0.05 ESM TO 07/10/2024 0.05 ESM TO 04/10/2024 0.05 ESM TO 03/10/2024 0.05 ESM TO 02/10/2024 0.05 ESM TO 01/10/2024 0.05 ESM TO 30/09/2024 0.05 ESM TO 27/09/2024 0.05 ESM TO 26/09/2024 0.05 ESM TO 25/09/2024 0.05 ESM TO 24/09/2024 0.06 ESM TO 23/09/2024 0.05 ESM TO 20/09/2024 0.06 ESM TO 19/09/2024 0.05 ESM TO 18/09/2024 0.05 ESM TO 17/09/2024 0.05 ESM TO 16/09/2024 0.05 ESM TO 13/09/2024 0.05 ESM TO 12/09/2024 0.05 ESM TO 11/09/2024 0.05 ESM TO 10/09/2024 0.05 ESM TO 09/09/2024 0.05 ESM TO 06/09/2024 0.05 ESM TO 05/09/2024 0.05 ESM TO 04/09/2024 0.05 ESM TO 03/09/2024 0.06 ESM TO 30/08/2024 0.06 ESM TO 29/08/2024 0.06 ESM TO 28/08/2024 0.06 ESM TO 27/08/2024 0.06 ESM TO 26/08/2024 0.06 ESM TO 23/08/2024 0.06 ESM TO 22/08/2024 0.05 ESM TO 21/08/2024 0.05 ESM TO 20/08/2024 0.05 ESM TO 19/08/2024 0.05 ESM TO 16/08/2024 0.05 ESM TO 15/08/2024 0.05 ESM TO 14/08/2024 0.05 ESM TO 13/08/2024 0.05 ESM TO 12/08/2024 0.04 ESM TO 09/08/2024 0.04 ESM TO 08/08/2024 0.04 ESM TO 07/08/2024 0.05 ESM TO 06/08/2024 0.05 ESM TO 02/08/2024 0.05 ESM TO 01/08/2024 0.04 ESM TO 31/07/2024 0.05 ESM TO 30/07/2024 0.04 ESM TO 29/07/2024 0.04 ESM TO 26/07/2024 0.05 ESM TO 25/07/2024 0.04 ESM TO 24/07/2024 0.04 ESM TO 23/07/2024 0.04 ESM TO 22/07/2024 0.05 ESM TO 19/07/2024 0.05 ESM TO 18/07/2024 0.05 ESM TO 17/07/2024 0.05 ESM TO 16/07/2024 0.05 ESM TO 15/07/2024 0.05 ESM TO 12/07/2024 0.05 ESM TO 11/07/2024 0.05 ESM TO 10/07/2024 0.05 ESM TO 09/07/2024 0.05 ESM TO 08/07/2024 0.05 ESM TO 05/07/2024 0.06 ESM TO 04/07/2024 0.06 ESM TO 03/07/2024 0.06 ESM TO 02/07/2024 0.06 ESM TO 28/06/2024 0.06 ESM TO 27/06/2024 0.06 ESM TO 26/06/2024 0.06 ESM TO 25/06/2024 0.06 ESM TO 24/06/2024 0.07 ESM TO 21/06/2024 0.07 ESM TO 20/06/2024 0.06 ESM TO 19/06/2024 0.06 ESM TO 18/06/2024 0.06 ESM TO 17/06/2024 0.06 ESM TO 14/06/2024 0.07 ESM TO 13/06/2024 0.06 ESM TO 12/06/2024 0.06 ESM TO 11/06/2024 0.06 ESM TO 10/06/2024 0.07 ESM TO 07/06/2024 0.06 ESM TO 06/06/2024 0.06 ESM TO 05/06/2024 0.07 ESM TO 04/06/2024 0.07 ESM TO 03/06/2024 0.07 ESM TO 31/05/2024 0.07 ESM TO 30/05/2024 0.07 ESM TO 29/05/2024 0.07 ESM TO 28/05/2024 0.07 ESM TO 27/05/2024 0.07 ESM TO 24/05/2024 0.07 ESM TO 23/05/2024 0.07 ESM TO 22/05/2024 0.07 ESM TO 21/05/2024 0.07 ESM TO 17/05/2024 0.07 ESM TO 16/05/2024 0.07 ESM TO 15/05/2024 0.06 ESM TO 14/05/2024 0.06 ESM TO 13/05/2024 0.07 ESM TO 10/05/2024 0.06 ESM TO 09/05/2024 0.06 ESM TO 08/05/2024 0.06 ESM TO 07/05/2024 0.06 ESM TO 06/05/2024 0.06 ESM TO 03/05/2024 0.06 ESM TO 02/05/2024 0.06 ESM TO 01/05/2024 0.06 ESM TO 30/04/2024 0.07 ESM TO 29/04/2024 0.06 ESM TO 26/04/2024 0.06 ESM TO 25/04/2024 0.06 ESM TO 24/04/2024 0.06 ESM TO 23/04/2024 0.06 ESM TO 22/04/2024 0.06 ESM TO 19/04/2024 0.06 ESM TO 18/04/2024 0.06 ESM TO 17/04/2024 0.06 ESM TO 16/04/2024 0.06 ESM TO 15/04/2024 0.06 ESM TO 12/04/2024 0.07 ESM TO 11/04/2024 0.07 ESM TO 10/04/2024 0.06 ESM TO 09/04/2024 0.06 ESM TO 08/04/2024 0.06 ESM TO 05/04/2024 0.06 ESM TO 04/04/2024 0.05 ESM TO 03/04/2024 0.05 ESM TO 02/04/2024 0.04 ESM TO 01/04/2024 0.04 ESM TO 28/03/2024 0.04 ESM TO 27/03/2024 0.04 ESM TO 26/03/2024 0.05 ESM TO 25/03/2024 0.05 ESM TO 22/03/2024 0.04 ESM TO 21/03/2024 0.05 ESM TO 20/03/2024 0.05 ESM TO 19/03/2024 0.05 ESM TO 18/03/2024 0.05 ESM TO 15/03/2024 0.05 ESM TO 14/03/2024 0.05 ESM TO 13/03/2024 0.04 ESM TO 12/03/2024 0.04 ESM TO 11/03/2024 0.04 ESM TO 08/03/2024 0.05 ESM TO 07/03/2024 0.06 ESM TO 06/03/2024 0.06 ESM TO 05/03/2024 0.06 ESM TO 04/03/2024 0.07 ESM TO 01/03/2024 0.07 ESM TO 29/02/2024 0.04 ESM TO 28/02/2024 0.04 ESM TO 27/02/2024 0.04 ESM TO 26/02/2024 0.04 ESM TO 23/02/2024 0.04 ESM TO 22/02/2024 0.03 ESM TO 21/02/2024 0.03 ESM TO 20/02/2024 0.03 ESM TO 16/02/2024 0.04 ESM TO 15/02/2024 0.04 ESM TO 14/02/2024 0.04 ESM TO 13/02/2024 0.03 ESM TO 12/02/2024 0.04 ESM TO 09/02/2024 0.04 ESM TO 08/02/2024 0.04 ESM TO 07/02/2024 0.04 ESM TO 06/02/2024 0.03 ESM TO 05/02/2024 0.04 ESM TO 02/02/2024 0.03 ESM TO 01/02/2024 0.04 ESM TO 31/01/2024 0.04 ESM TO 30/01/2024 0.03 ESM TO 29/01/2024 0.03 ESM TO 26/01/2024 0.03 ESM TO 25/01/2024 0.03 ESM TO 24/01/2024 0.03 ESM TO 23/01/2024 0.03 ESM TO 22/01/2024 0.03 ESM TO 19/01/2024 0.04 ESM TO 18/01/2024 0.04 ESM TO 17/01/2024 0.04 ESM TO 16/01/2024 0.04 ESM TO 15/01/2024 0.04 ESM TO 12/01/2024 0.04 ESM TO 11/01/2024 0.04 ESM TO 10/01/2024 0.04 ESM TO 09/01/2024 0.04 ESM TO 08/01/2024 0.04 ESM TO 05/01/2024 0.04 ESM TO 04/01/2024 0.04 ESM TO 03/01/2024 0.04 ESM TO 02/01/2024 0.04 ESM TO 29/12/2023 0.04 ESM TO 28/12/2023 0.04 ESM TO 27/12/2023 0.03 ESM TO 22/12/2023 0.03 ESM TO 21/12/2023 0.03 ESM TO 20/12/2023 0.04 ESM TO 19/12/2023 0.04 ESM TO 18/12/2023 0.04 ESM TO 15/12/2023 0.03 ESM TO 14/12/2023 0.04 ESM TO 13/12/2023 0.03 ESM TO 12/12/2023 0.04 ESM TO 11/12/2023 0.04 ESM TO 08/12/2023 0.04 ESM TO 07/12/2023 0.04 ESM TO 06/12/2023 0.04 ESM TO 05/12/2023 0.04 ESM TO 04/12/2023 0.04 ESM TO 01/12/2023 0.04 ESM TO 30/11/2023 0.04 ESM TO 29/11/2023 0.04 ESM TO 28/11/2023 0.04 ESM TO 27/11/2023 0.04 ESM TO 24/11/2023 0.04 ESM TO 23/11/2023 0.04 ESM TO 22/11/2023 0.04 ESM TO 21/11/2023 0.04 ESM TO 20/11/2023 0.04 ESM TO 17/11/2023 0.04 ESM TO 16/11/2023 0.04 ESM TO 15/11/2023 0.04 ESM TO 14/11/2023 0.04 ESM TO 13/11/2023 0.04 ESM TO 10/11/2023 0.04 ESM TO 09/11/2023 0.04
ESM | Euro Sun Mining Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |