ESP | Brompton Energy Split Corp Stock Profile
- null
- Brompton Energy Split Corp. is a closed-ended equity mutual fund launched and managed by Brompton Funds Limited. The fund invests in public equity markets of North America. It primarily invests in dividend paying stocks of large-cap companies having market capitalization of at least $2 billion. The fund invests in stocks of companies which are a constituent of the S&P 500 Index and S&P/TSX Composite Index. It invests in stocks of companies operating in the oil and gas sectors. Brompton Energy Split Corp. was formed on February 24, 2015 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for ESP – Brompton Energy Split Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ESP Brompton Energy Split Corp 6.69 3.12 4.73 5.16 31 446 0.15 Historical pricing data for ESP – Brompton Energy Split Corp
code ex date close ESP TO 07/07/2025 4.53 ESP TO 04/07/2025 4.59 ESP TO 30/06/2025 4.59 ESP TO 27/06/2025 4.59 ESP TO 26/06/2025 4.65 ESP TO 25/06/2025 4.76 ESP TO 24/06/2025 4.75 ESP TO 23/06/2025 4.75 ESP TO 20/06/2025 4.87 ESP TO 19/06/2025 4.86 ESP TO 18/06/2025 4.77 ESP TO 17/06/2025 4.86 ESP TO 16/06/2025 4.82 ESP TO 13/06/2025 4.78 ESP TO 12/06/2025 4.59 ESP TO 11/06/2025 4.69 ESP TO 10/06/2025 4.61 ESP TO 09/06/2025 4.64 ESP TO 06/06/2025 4.70 ESP TO 05/06/2025 4.73 ESP TO 04/06/2025 4.56 ESP TO 03/06/2025 4.69 ESP TO 02/06/2025 4.63 ESP TO 30/05/2025 4.61 ESP TO 28/05/2025 4.61 ESP TO 27/05/2025 4.57 ESP TO 26/05/2025 4.53 ESP TO 23/05/2025 4.68 ESP TO 22/05/2025 4.65 ESP TO 21/05/2025 4.81 ESP TO 20/05/2025 4.70 ESP TO 16/05/2025 4.58 ESP TO 15/05/2025 4.55 ESP TO 14/05/2025 4.75 ESP TO 13/05/2025 4.90 ESP TO 12/05/2025 4.85 ESP TO 09/05/2025 4.66 ESP TO 08/05/2025 4.79 ESP TO 07/05/2025 4.76 ESP TO 06/05/2025 4.77 ESP TO 05/05/2025 4.85 ESP TO 02/05/2025 4.85 ESP TO 01/05/2025 4.85 ESP TO 29/04/2025 5.27 ESP TO 28/04/2025 5.19 ESP TO 25/04/2025 4.78 ESP TO 24/04/2025 4.78 ESP TO 23/04/2025 4.70 ESP TO 21/04/2025 4.41 ESP TO 17/04/2025 4.55 ESP TO 15/04/2025 4.55 ESP TO 14/04/2025 4.80 ESP TO 11/04/2025 4.42 ESP TO 10/04/2025 4.61 ESP TO 09/04/2025 4.40 ESP TO 08/04/2025 4.40 ESP TO 07/04/2025 4.39 ESP TO 04/04/2025 4.32 ESP TO 03/04/2025 4.77 ESP TO 02/04/2025 5.06 ESP TO 01/04/2025 5.03 ESP TO 31/03/2025 5.06 ESP TO 28/03/2025 5.18 ESP TO 27/03/2025 5.20 ESP TO 26/03/2025 5.38 ESP TO 25/03/2025 5.38 ESP TO 24/03/2025 5.50 ESP TO 21/03/2025 5.34 ESP TO 20/03/2025 5.25 ESP TO 19/03/2025 5.30 ESP TO 17/03/2025 4.97 ESP TO 14/03/2025 4.90 ESP TO 13/03/2025 4.85 ESP TO 12/03/2025 4.85 ESP TO 11/03/2025 4.92 ESP TO 10/03/2025 4.87 ESP TO 07/03/2025 4.86 ESP TO 06/03/2025 4.86 ESP TO 05/03/2025 4.79 ESP TO 04/03/2025 4.81 ESP TO 03/03/2025 5.27 ESP TO 28/02/2025 5.25 ESP TO 27/02/2025 5.25 ESP TO 26/02/2025 5.20 ESP TO 25/02/2025 5.32 ESP TO 24/02/2025 5.33 ESP TO 21/02/2025 5.26 ESP TO 20/02/2025 5.26 ESP TO 19/02/2025 5.23 ESP TO 18/02/2025 5.29 ESP TO 14/02/2025 5.27 ESP TO 13/02/2025 5.30 ESP TO 12/02/2025 5.22 ESP TO 11/02/2025 5.32 ESP TO 10/02/2025 5.31 ESP TO 07/02/2025 5.22 ESP TO 06/02/2025 5.31 ESP TO 05/02/2025 5.21 ESP TO 04/02/2025 5.30 ESP TO 03/02/2025 5.30 ESP TO 31/01/2025 5.50 ESP TO 30/01/2025 5.51 ESP TO 29/01/2025 5.60 ESP TO 28/01/2025 5.55 ESP TO 27/01/2025 5.58 ESP TO 24/01/2025 5.54 ESP TO 23/01/2025 5.59 ESP TO 22/01/2025 5.58 ESP TO 21/01/2025 5.55 ESP TO 20/01/2025 5.39 ESP TO 17/01/2025 5.35 ESP TO 16/01/2025 5.25 ESP TO 15/01/2025 5.40 ESP TO 14/01/2025 5.15 ESP TO 13/01/2025 5.50 ESP TO 10/01/2025 5.50 ESP TO 09/01/2025 5.43 ESP TO 08/01/2025 5.35 ESP TO 07/01/2025 5.50 ESP TO 06/01/2025 5.60 ESP TO 03/01/2025 5.70 ESP TO 02/01/2025 5.75 ESP TO 31/12/2024 5.45 ESP TO 30/12/2024 5.46 ESP TO 27/12/2024 5.37 ESP TO 24/12/2024 5.74 ESP TO 23/12/2024 5.43 ESP TO 20/12/2024 6.11 ESP TO 19/12/2024 6.02 ESP TO 18/12/2024 6.06 ESP TO 17/12/2024 6.31 ESP TO 16/12/2024 6.74 ESP TO 13/12/2024 7.00 ESP TO 12/12/2024 6.90 ESP TO 11/12/2024 6.80 ESP TO 10/12/2024 7.00 ESP TO 09/12/2024 6.71 ESP TO 06/12/2024 6.48 ESP TO 05/12/2024 6.49 ESP TO 04/12/2024 6.41 ESP TO 03/12/2024 6.80 ESP TO 02/12/2024 6.90 ESP TO 29/11/2024 6.60 ESP TO 28/11/2024 6.60 ESP TO 27/11/2024 6.39 ESP TO 26/11/2024 6.25 ESP TO 25/11/2024 6.34 ESP TO 22/11/2024 6.34 ESP TO 21/11/2024 6.30 ESP TO 20/11/2024 6.32 ESP TO 19/11/2024 6.25 ESP TO 18/11/2024 6.20 ESP TO 15/11/2024 5.70 ESP TO 14/11/2024 5.29 ESP TO 13/11/2024 5.14 ESP TO 12/11/2024 5.20 ESP TO 11/11/2024 5.13 ESP TO 08/11/2024 5.19 ESP TO 07/11/2024 5.12 ESP TO 06/11/2024 5.01 ESP TO 05/11/2024 5.11 ESP TO 04/11/2024 5.18 ESP TO 01/11/2024 5.05 ESP TO 31/10/2024 4.95 ESP TO 30/10/2024 5.25 ESP TO 29/10/2024 4.95 ESP TO 28/10/2024 5.05 ESP TO 25/10/2024 5.12 ESP TO 24/10/2024 5.17 ESP TO 23/10/2024 5.08 ESP TO 22/10/2024 5.08 ESP TO 21/10/2024 5.05 ESP TO 18/10/2024 4.89 ESP TO 17/10/2024 4.90 ESP TO 16/10/2024 4.70 ESP TO 15/10/2024 4.70 ESP TO 11/10/2024 4.92 ESP TO 10/10/2024 5.05 ESP TO 09/10/2024 4.85 ESP TO 08/10/2024 5.05 ESP TO 07/10/2024 5.10 ESP TO 04/10/2024 4.95 ESP TO 03/10/2024 4.78 ESP TO 02/10/2024 4.60 ESP TO 01/10/2024 4.38 ESP TO 30/09/2024 4.38 ESP TO 27/09/2024 4.28 ESP TO 26/09/2024 4.10 ESP TO 25/09/2024 4.26 ESP TO 24/09/2024 4.42 ESP TO 23/09/2024 4.25 ESP TO 20/09/2024 4.20 ESP TO 19/09/2024 4.20 ESP TO 18/09/2024 4.01 ESP TO 17/09/2024 4.15 ESP TO 16/09/2024 3.95 ESP TO 13/09/2024 3.76 ESP TO 12/09/2024 3.88 ESP TO 11/09/2024 3.64 ESP TO 10/09/2024 3.65 ESP TO 09/09/2024 4.03 ESP TO 06/09/2024 4.03 ESP TO 05/09/2024 4.03 ESP TO 04/09/2024 3.63 ESP TO 03/09/2024 4.00 ESP TO 30/08/2024 4.17 ESP TO 29/08/2024 4.18 ESP TO 28/08/2024 4.25 ESP TO 27/08/2024 4.35 ESP TO 26/08/2024 4.38 ESP TO 23/08/2024 4.30 ESP TO 22/08/2024 4.11 ESP TO 21/08/2024 4.12 ESP TO 20/08/2024 4.05 ESP TO 19/08/2024 4.10 ESP TO 16/08/2024 4.20 ESP TO 15/08/2024 4.19 ESP TO 14/08/2024 4.19 ESP TO 13/08/2024 4.19 ESP TO 12/08/2024 4.35 ESP TO 09/08/2024 4.10 ESP TO 08/08/2024 4.10 ESP TO 07/08/2024 3.90 ESP TO 06/08/2024 3.73 ESP TO 02/08/2024 3.73 ESP TO 01/08/2024 4.23 ESP TO 31/07/2024 4.29 ESP TO 30/07/2024 4.29 ESP TO 29/07/2024 4.29 ESP TO 26/07/2024 4.29 ESP TO 25/07/2024 4.47 ESP TO 24/07/2024 4.06 ESP TO 23/07/2024 4.27 ESP TO 22/07/2024 4.36 ESP TO 19/07/2024 4.40 ESP TO 18/07/2024 4.48 ESP TO 17/07/2024 4.30 ESP TO 16/07/2024 4.30 ESP TO 15/07/2024 4.37 ESP TO 12/07/2024 4.35 ESP TO 11/07/2024 4.35 ESP TO 10/07/2024 4.36 ESP TO 09/07/2024 4.42 ESP TO 08/07/2024 4.42 ESP TO 05/07/2024 4.58 ESP TO 04/07/2024 4.60 ESP TO 03/07/2024 4.60 ESP TO 02/07/2024 4.29 ESP TO 28/06/2024 4.30 ESP TO 27/06/2024 4.29 ESP TO 26/06/2024 4.29 ESP TO 25/06/2024 4.20 ESP TO 24/06/2024 4.20 ESP TO 21/06/2024 4.15 ESP TO 20/06/2024 4.11 ESP TO 19/06/2024 4.11 ESP TO 18/06/2024 4.27 ESP TO 17/06/2024 4.10 ESP TO 14/06/2024 4.30 ESP TO 13/06/2024 4.40 ESP TO 12/06/2024 4.40 ESP TO 11/06/2024 4.50 ESP TO 10/06/2024 4.50 ESP TO 07/06/2024 4.58 ESP TO 06/06/2024 4.58 ESP TO 05/06/2024 4.43 ESP TO 04/06/2024 4.58 ESP TO 03/06/2024 4.55 ESP TO 31/05/2024 4.85 ESP TO 30/05/2024 4.90 ESP TO 29/05/2024 4.90 ESP TO 28/05/2024 4.88 ESP TO 27/05/2024 4.90 ESP TO 24/05/2024 5.05 ESP TO 23/05/2024 4.87 ESP TO 22/05/2024 4.96 ESP TO 21/05/2024 5.10 ESP TO 17/05/2024 5.24 ESP TO 16/05/2024 5.00 ESP TO 15/05/2024 5.05 ESP TO 14/05/2024 4.94 ESP TO 13/05/2024 5.10 ESP TO 10/05/2024 5.15 ESP TO 09/05/2024 5.10 ESP TO 08/05/2024 5.05 ESP TO 07/05/2024 5.14 ESP TO 06/05/2024 5.10 ESP TO 03/05/2024 5.10 ESP TO 02/05/2024 5.25 ESP TO 01/05/2024 4.88 ESP TO 30/04/2024 5.20 ESP TO 29/04/2024 5.05 ESP TO 26/04/2024 5.15 ESP TO 25/04/2024 5.10 ESP TO 24/04/2024 5.35 ESP TO 23/04/2024 5.15 ESP TO 22/04/2024 5.20 ESP TO 19/04/2024 5.06 ESP TO 18/04/2024 5.05 ESP TO 17/04/2024 5.19 ESP TO 16/04/2024 5.19 ESP TO 15/04/2024 5.21 ESP TO 12/04/2024 5.22 ESP TO 11/04/2024 5.35 ESP TO 10/04/2024 5.26 ESP TO 09/04/2024 5.35 ESP TO 08/04/2024 5.28 ESP TO 05/04/2024 5.30 ESP TO 04/04/2024 5.19 ESP TO 03/04/2024 5.10 ESP TO 02/04/2024 4.77 ESP TO 01/04/2024 4.72 ESP TO 28/03/2024 4.60 ESP TO 27/03/2024 4.45 ESP TO 26/03/2024 4.40 ESP TO 25/03/2024 4.42 ESP TO 22/03/2024 4.25 ESP TO 21/03/2024 4.36 ESP TO 20/03/2024 4.20 ESP TO 19/03/2024 4.20 ESP TO 18/03/2024 4.09 ESP TO 15/03/2024 4.05 ESP TO 14/03/2024 3.76 ESP TO 13/03/2024 3.83 ESP TO 12/03/2024 3.81 ESP TO 11/03/2024 3.70 ESP TO 08/03/2024 3.70 ESP TO 07/03/2024 3.70 ESP TO 06/03/2024 3.70 ESP TO 05/03/2024 3.52 ESP TO 04/03/2024 3.50 ESP TO 01/03/2024 3.57 ESP TO 29/02/2024 3.40 ESP TO 28/02/2024 3.20 ESP TO 27/02/2024 3.32 ESP TO 26/02/2024 3.32 ESP TO 23/02/2024 3.22 ESP TO 22/02/2024 3.33 ESP TO 21/02/2024 3.25 ESP TO 20/02/2024 3.25 ESP TO 16/02/2024 3.21 ESP TO 15/02/2024 3.03 ESP TO 14/02/2024 2.85 ESP TO 13/02/2024 2.95 ESP TO 12/02/2024 3.10 ESP TO 09/02/2024 3.10 ESP TO 08/02/2024 3.05 ESP TO 07/02/2024 2.98 ESP TO 06/02/2024 2.75 ESP TO 05/02/2024 2.75 ESP TO 02/02/2024 2.95 ESP TO 01/02/2024 2.95 ESP TO 31/01/2024 3.00 ESP TO 30/01/2024 3.07 ESP TO 29/01/2024 3.00 ESP TO 26/01/2024 2.90 ESP TO 25/01/2024 2.93 ESP TO 24/01/2024 2.90 ESP TO 23/01/2024 2.85 ESP TO 22/01/2024 2.85 ESP TO 19/01/2024 2.90 ESP TO 18/01/2024 2.80 ESP TO 17/01/2024 2.90 ESP TO 16/01/2024 3.12 ESP TO 15/01/2024 3.18 ESP TO 12/01/2024 3.22 ESP TO 11/01/2024 3.18 ESP TO 10/01/2024 3.06 ESP TO 09/01/2024 3.05 ESP TO 08/01/2024 3.05 ESP TO 05/01/2024 3.27 ESP TO 04/01/2024 3.32 ESP TO 03/01/2024 3.34 ESP TO 02/01/2024 3.34 ESP TO 29/12/2023 3.34 ESP TO 28/12/2023 3.26 ESP TO 27/12/2023 3.35 ESP TO 22/12/2023 3.28 ESP TO 21/12/2023 3.34 ESP TO 20/12/2023 3.71 ESP TO 19/12/2023 3.35 ESP TO 18/12/2023 3.35 ESP TO 15/12/2023 3.01 ESP TO 14/12/2023 3.00 ESP TO 13/12/2023 2.78 ESP TO 12/12/2023 2.48 ESP TO 11/12/2023 2.85 ESP TO 08/12/2023 2.98 ESP TO 07/12/2023 2.85 ESP TO 06/12/2023 3.09 ESP TO 05/12/2023 3.45 ESP TO 04/12/2023 3.30 ESP TO 01/12/2023 3.46 ESP TO 30/11/2023 3.46 ESP TO 29/11/2023 3.70 ESP TO 28/11/2023 3.80 ESP TO 27/11/2023 3.60 ESP TO 24/11/2023 3.72 ESP TO 23/11/2023 3.72 ESP TO 22/11/2023 3.72 ESP TO 21/11/2023 3.85 ESP TO 20/11/2023 3.98 ESP TO 17/11/2023 3.88 ESP TO 16/11/2023 3.65 ESP TO 15/11/2023 3.72 ESP TO 14/11/2023 3.90 ESP TO 13/11/2023 3.98 ESP TO 10/11/2023 3.90 ESP TO 09/11/2023 3.62
ESP | Brompton Energy Split Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|