ETF | Eastfield Resources Ltd Stock Profile
- Materials
- Eastfield Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, copper, nickel, silver, molybdenum, cobalt, and platinum group metals. It also holds 100% interests in the Zymo property covering an area of approximately 12,113 hectares located in Smithers town, British Columbia; the Iron Lake property, which comprise 21 claims covering an area of approximately 8,035 hectares; and the Hedge Hog property located in Cariboo Mining division, British Columbia. In addition, the company holds 91.3% interests in the Indata property that includes 16 claims covering an area of approximately 3,189 hectares situated Omineca Mining Division, British Columbia. Eastfield Resources Ltd. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ETF – Eastfield Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ETF Eastfield Resources Ltd Materials 0.979 0.05 0.02 0.02 0.03 1,208 8,056 0.11 0 Historical pricing data for ETF – Eastfield Resources Ltd
code ex date close ETF V 04/07/2025 0.03 ETF V 02/07/2025 0.02 ETF V 30/06/2025 0.02 ETF V 27/06/2025 0.02 ETF V 26/06/2025 0.02 ETF V 25/06/2025 0.02 ETF V 24/06/2025 0.02 ETF V 23/06/2025 0.02 ETF V 20/06/2025 0.02 ETF V 19/06/2025 0.02 ETF V 18/06/2025 0.02 ETF V 17/06/2025 0.02 ETF V 16/06/2025 0.02 ETF V 13/06/2025 0.02 ETF V 12/06/2025 0.02 ETF V 11/06/2025 0.02 ETF V 10/06/2025 0.03 ETF V 09/06/2025 0.02 ETF V 06/06/2025 0.03 ETF V 05/06/2025 0.02 ETF V 04/06/2025 0.02 ETF V 03/06/2025 0.03 ETF V 02/06/2025 0.02 ETF V 30/05/2025 0.02 ETF V 29/05/2025 0.03 ETF V 28/05/2025 0.02 ETF V 26/05/2025 0.03 ETF V 23/05/2025 0.02 ETF V 22/05/2025 0.02 ETF V 21/05/2025 0.02 ETF V 20/05/2025 0.02 ETF V 16/05/2025 0.02 ETF V 15/05/2025 0.03 ETF V 14/05/2025 0.02 ETF V 13/05/2025 0.02 ETF V 12/05/2025 0.02 ETF V 09/05/2025 0.03 ETF V 07/05/2025 0.03 ETF V 06/05/2025 0.03 ETF V 05/05/2025 0.02 ETF V 02/05/2025 0.03 ETF V 01/05/2025 0.03 ETF V 30/04/2025 0.03 ETF V 29/04/2025 0.03 ETF V 28/04/2025 0.03 ETF V 25/04/2025 0.03 ETF V 24/04/2025 0.03 ETF V 23/04/2025 0.03 ETF V 21/04/2025 0.03 ETF V 17/04/2025 0.03 ETF V 16/04/2025 0.03 ETF V 15/04/2025 0.03 ETF V 14/04/2025 0.03 ETF V 11/04/2025 0.03 ETF V 09/04/2025 0.03 ETF V 08/04/2025 0.03 ETF V 07/04/2025 0.03 ETF V 04/04/2025 0.03 ETF V 03/04/2025 0.03 ETF V 02/04/2025 0.03 ETF V 01/04/2025 0.03 ETF V 31/03/2025 0.03 ETF V 28/03/2025 0.03 ETF V 27/03/2025 0.03 ETF V 26/03/2025 0.03 ETF V 25/03/2025 0.03 ETF V 24/03/2025 0.03 ETF V 21/03/2025 0.03 ETF V 20/03/2025 0.03 ETF V 18/03/2025 0.03 ETF V 17/03/2025 0.03 ETF V 12/03/2025 0.03 ETF V 10/03/2025 0.03 ETF V 07/03/2025 0.03 ETF V 06/03/2025 0.03 ETF V 05/03/2025 0.03 ETF V 04/03/2025 0.03 ETF V 03/03/2025 0.03 ETF V 27/02/2025 0.03 ETF V 26/02/2025 0.03 ETF V 25/02/2025 0.03 ETF V 24/02/2025 0.03 ETF V 20/02/2025 0.03 ETF V 19/02/2025 0.03 ETF V 18/02/2025 0.03 ETF V 13/02/2025 0.03 ETF V 12/02/2025 0.03 ETF V 11/02/2025 0.03 ETF V 10/02/2025 0.03 ETF V 07/02/2025 0.03 ETF V 05/02/2025 0.03 ETF V 04/02/2025 0.03 ETF V 31/01/2025 0.03 ETF V 30/01/2025 0.03 ETF V 29/01/2025 0.03 ETF V 28/01/2025 0.03 ETF V 27/01/2025 0.03 ETF V 24/01/2025 0.03 ETF V 23/01/2025 0.03 ETF V 22/01/2025 0.03 ETF V 21/01/2025 0.03 ETF V 20/01/2025 0.03 ETF V 17/01/2025 0.03 ETF V 16/01/2025 0.03 ETF V 15/01/2025 0.03 ETF V 13/01/2025 0.03 ETF V 10/01/2025 0.03 ETF V 09/01/2025 0.03 ETF V 08/01/2025 0.03 ETF V 07/01/2025 0.03 ETF V 06/01/2025 0.03 ETF V 03/01/2025 0.03 ETF V 02/01/2025 0.03 ETF V 31/12/2024 0.03 ETF V 30/12/2024 0.03 ETF V 27/12/2024 0.03 ETF V 24/12/2024 0.03 ETF V 23/12/2024 0.03 ETF V 20/12/2024 0.03 ETF V 19/12/2024 0.03 ETF V 18/12/2024 0.03 ETF V 17/12/2024 0.03 ETF V 16/12/2024 0.03 ETF V 13/12/2024 0.03 ETF V 12/12/2024 0.03 ETF V 11/12/2024 0.03 ETF V 10/12/2024 0.03 ETF V 09/12/2024 0.03 ETF V 06/12/2024 0.03 ETF V 05/12/2024 0.03 ETF V 04/12/2024 0.03 ETF V 03/12/2024 0.03 ETF V 02/12/2024 0.03 ETF V 29/11/2024 0.03 ETF V 28/11/2024 0.03 ETF V 27/11/2024 0.03 ETF V 26/11/2024 0.03 ETF V 25/11/2024 0.03 ETF V 22/11/2024 0.03 ETF V 21/11/2024 0.03 ETF V 20/11/2024 0.03 ETF V 19/11/2024 0.03 ETF V 18/11/2024 0.03 ETF V 15/11/2024 0.03 ETF V 14/11/2024 0.03 ETF V 13/11/2024 0.03 ETF V 12/11/2024 0.03 ETF V 11/11/2024 0.03 ETF V 08/11/2024 0.03 ETF V 07/11/2024 0.03 ETF V 06/11/2024 0.03 ETF V 05/11/2024 0.03 ETF V 04/11/2024 0.03 ETF V 01/11/2024 0.03 ETF V 31/10/2024 0.03 ETF V 30/10/2024 0.03 ETF V 29/10/2024 0.03 ETF V 28/10/2024 0.03 ETF V 25/10/2024 0.03 ETF V 24/10/2024 0.03 ETF V 23/10/2024 0.03 ETF V 22/10/2024 0.03 ETF V 21/10/2024 0.03 ETF V 18/10/2024 0.03 ETF V 17/10/2024 0.03 ETF V 16/10/2024 0.03 ETF V 15/10/2024 0.03 ETF V 11/10/2024 0.03 ETF V 10/10/2024 0.03 ETF V 09/10/2024 0.03 ETF V 08/10/2024 0.03 ETF V 07/10/2024 0.03 ETF V 04/10/2024 0.03 ETF V 03/10/2024 0.03 ETF V 02/10/2024 0.03 ETF V 01/10/2024 0.03 ETF V 30/09/2024 0.03 ETF V 27/09/2024 0.03 ETF V 26/09/2024 0.03 ETF V 25/09/2024 0.03 ETF V 24/09/2024 0.03 ETF V 23/09/2024 0.03 ETF V 20/09/2024 0.03 ETF V 19/09/2024 0.03 ETF V 18/09/2024 0.03 ETF V 17/09/2024 0.04 ETF V 16/09/2024 0.03 ETF V 13/09/2024 0.03 ETF V 12/09/2024 0.03 ETF V 11/09/2024 0.03 ETF V 10/09/2024 0.03 ETF V 09/09/2024 0.03 ETF V 06/09/2024 0.03 ETF V 05/09/2024 0.03 ETF V 04/09/2024 0.04 ETF V 03/09/2024 0.03 ETF V 30/08/2024 0.04 ETF V 29/08/2024 0.04 ETF V 28/08/2024 0.04 ETF V 27/08/2024 0.03 ETF V 26/08/2024 0.04 ETF V 23/08/2024 0.04 ETF V 22/08/2024 0.03 ETF V 21/08/2024 0.03 ETF V 20/08/2024 0.04 ETF V 19/08/2024 0.04 ETF V 16/08/2024 0.04 ETF V 15/08/2024 0.04 ETF V 14/08/2024 0.04 ETF V 13/08/2024 0.04 ETF V 12/08/2024 0.04 ETF V 09/08/2024 0.04 ETF V 08/08/2024 0.04 ETF V 07/08/2024 0.04 ETF V 06/08/2024 0.04 ETF V 02/08/2024 0.04 ETF V 01/08/2024 0.04 ETF V 31/07/2024 0.04 ETF V 30/07/2024 0.04 ETF V 29/07/2024 0.04 ETF V 26/07/2024 0.05 ETF V 25/07/2024 0.04 ETF V 24/07/2024 0.03 ETF V 23/07/2024 0.04 ETF V 22/07/2024 0.04 ETF V 19/07/2024 0.04 ETF V 18/07/2024 0.04 ETF V 17/07/2024 0.04 ETF V 16/07/2024 0.04 ETF V 15/07/2024 0.04 ETF V 12/07/2024 0.04 ETF V 11/07/2024 0.05 ETF V 10/07/2024 0.05 ETF V 09/07/2024 0.05 ETF V 08/07/2024 0.04 ETF V 05/07/2024 0.04 ETF V 04/07/2024 0.04 ETF V 03/07/2024 0.03 ETF V 02/07/2024 0.04 ETF V 28/06/2024 0.04 ETF V 27/06/2024 0.04 ETF V 26/06/2024 0.04 ETF V 25/06/2024 0.04 ETF V 24/06/2024 0.04 ETF V 21/06/2024 0.04 ETF V 20/06/2024 0.04 ETF V 19/06/2024 0.04 ETF V 18/06/2024 0.04 ETF V 17/06/2024 0.05 ETF V 14/06/2024 0.04 ETF V 13/06/2024 0.04 ETF V 12/06/2024 0.04 ETF V 11/06/2024 0.04 ETF V 10/06/2024 0.04 ETF V 07/06/2024 0.04 ETF V 06/06/2024 0.04 ETF V 05/06/2024 0.04 ETF V 04/06/2024 0.04 ETF V 03/06/2024 0.03 ETF V 31/05/2024 0.04 ETF V 30/05/2024 0.04 ETF V 29/05/2024 0.04 ETF V 28/05/2024 0.04 ETF V 27/05/2024 0.04 ETF V 24/05/2024 0.04 ETF V 23/05/2024 0.04 ETF V 22/05/2024 0.04 ETF V 21/05/2024 0.04 ETF V 17/05/2024 0.04 ETF V 16/05/2024 0.03 ETF V 15/05/2024 0.03 ETF V 14/05/2024 0.03 ETF V 13/05/2024 0.03 ETF V 10/05/2024 0.03 ETF V 09/05/2024 0.03 ETF V 08/05/2024 0.03 ETF V 07/05/2024 0.03 ETF V 06/05/2024 0.03 ETF V 03/05/2024 0.03 ETF V 02/05/2024 0.03 ETF V 01/05/2024 0.03 ETF V 30/04/2024 0.02 ETF V 29/04/2024 0.02 ETF V 26/04/2024 0.03 ETF V 25/04/2024 0.03 ETF V 24/04/2024 0.03 ETF V 23/04/2024 0.03 ETF V 22/04/2024 0.03 ETF V 19/04/2024 0.03 ETF V 18/04/2024 0.03 ETF V 17/04/2024 0.03 ETF V 16/04/2024 0.03 ETF V 15/04/2024 0.03 ETF V 12/04/2024 0.03 ETF V 11/04/2024 0.03 ETF V 10/04/2024 0.03 ETF V 09/04/2024 0.03 ETF V 08/04/2024 0.03 ETF V 05/04/2024 0.03 ETF V 04/04/2024 0.03 ETF V 03/04/2024 0.03 ETF V 02/04/2024 0.03 ETF V 01/04/2024 0.03 ETF V 28/03/2024 0.03 ETF V 27/03/2024 0.03 ETF V 26/03/2024 0.03 ETF V 25/03/2024 0.03 ETF V 22/03/2024 0.03 ETF V 21/03/2024 0.03 ETF V 20/03/2024 0.03 ETF V 19/03/2024 0.03 ETF V 18/03/2024 0.03 ETF V 15/03/2024 0.03 ETF V 14/03/2024 0.03 ETF V 13/03/2024 0.03 ETF V 12/03/2024 0.03 ETF V 11/03/2024 0.03 ETF V 08/03/2024 0.03 ETF V 07/03/2024 0.03 ETF V 06/03/2024 0.03 ETF V 05/03/2024 0.03 ETF V 04/03/2024 0.03 ETF V 01/03/2024 0.03 ETF V 29/02/2024 0.03 ETF V 28/02/2024 0.03 ETF V 27/02/2024 0.03 ETF V 26/02/2024 0.03 ETF V 23/02/2024 0.03 ETF V 22/02/2024 0.03 ETF V 21/02/2024 0.03 ETF V 20/02/2024 0.03 ETF V 16/02/2024 0.03 ETF V 15/02/2024 0.03 ETF V 14/02/2024 0.03 ETF V 13/02/2024 0.03 ETF V 12/02/2024 0.03 ETF V 09/02/2024 0.03 ETF V 08/02/2024 0.03 ETF V 07/02/2024 0.03 ETF V 06/02/2024 0.03 ETF V 05/02/2024 0.03 ETF V 02/02/2024 0.03 ETF V 01/02/2024 0.03 ETF V 31/01/2024 0.03 ETF V 30/01/2024 0.03 ETF V 29/01/2024 0.03 ETF V 26/01/2024 0.03 ETF V 25/01/2024 0.03 ETF V 24/01/2024 0.03 ETF V 23/01/2024 0.03 ETF V 22/01/2024 0.03 ETF V 19/01/2024 0.03 ETF V 18/01/2024 0.03 ETF V 17/01/2024 0.03 ETF V 16/01/2024 0.03 ETF V 15/01/2024 0.03 ETF V 12/01/2024 0.03 ETF V 11/01/2024 0.03 ETF V 10/01/2024 0.03 ETF V 09/01/2024 0.03 ETF V 08/01/2024 0.03 ETF V 05/01/2024 0.03 ETF V 04/01/2024 0.03 ETF V 03/01/2024 0.03 ETF V 02/01/2024 0.03 ETF V 29/12/2023 0.03 ETF V 28/12/2023 0.02 ETF V 27/12/2023 0.03 ETF V 22/12/2023 0.03 ETF V 21/12/2023 0.03 ETF V 20/12/2023 0.03 ETF V 19/12/2023 0.04 ETF V 18/12/2023 0.03 ETF V 15/12/2023 0.03 ETF V 14/12/2023 0.03 ETF V 13/12/2023 0.03 ETF V 12/12/2023 0.03 ETF V 11/12/2023 0.03 ETF V 08/12/2023 0.03 ETF V 07/12/2023 0.03 ETF V 06/12/2023 0.03 ETF V 05/12/2023 0.03 ETF V 04/12/2023 0.03 ETF V 01/12/2023 0.02 ETF V 30/11/2023 0.03 ETF V 29/11/2023 0.02 ETF V 28/11/2023 0.02 ETF V 27/11/2023 0.02 ETF V 24/11/2023 0.02 ETF V 23/11/2023 0.02 ETF V 22/11/2023 0.02 ETF V 21/11/2023 0.02 ETF V 20/11/2023 0.02 ETF V 17/11/2023 0.02 ETF V 16/11/2023 0.02 ETF V 15/11/2023 0.02 ETF V 14/11/2023 0.02 ETF V 13/11/2023 0.03 ETF V 10/11/2023 0.03 ETF V 09/11/2023 0.02
ETF | Eastfield Resources Ltd Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
| SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
| AFM | Alphamin Res | Materials | 1,138,051,840 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
| SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
| RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
| RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
| RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.62 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
| AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
| ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
| SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |