EUP | Europacific Metals Inc. Stock Profile
- Materials
- Europacific Metals Inc. engages in the acquisition and exploration of gold and copper assets in Portugal. The company holds brownfield gold, and copper-gold projects located in Portugal. The company was formerly known as Goldplay Mining Inc. and changed its name to Europacific Metals Inc. in January 2023. Europacific Metals Inc. was incorporated in 2017 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for EUP – Europacific Metals Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for EUP – Europacific Metals Inc.
code ex date close EUP V 14/11/2024 0.04 EUP V 13/11/2024 0.04 EUP V 12/11/2024 0.04 EUP V 11/11/2024 0.04 EUP V 07/11/2024 0.04 EUP V 06/11/2024 0.04 EUP V 05/11/2024 0.04 EUP V 04/11/2024 0.04 EUP V 01/11/2024 0.04 EUP V 31/10/2024 0.04 EUP V 30/10/2024 0.04 EUP V 29/10/2024 0.04 EUP V 28/10/2024 0.03 EUP V 25/10/2024 0.03 EUP V 24/10/2024 0.03 EUP V 23/10/2024 0.04 EUP V 22/10/2024 0.04 EUP V 21/10/2024 0.03 EUP V 18/10/2024 0.03 EUP V 17/10/2024 0.03 EUP V 16/10/2024 0.03 EUP V 15/10/2024 0.04 EUP V 11/10/2024 0.04 EUP V 10/10/2024 0.04 EUP V 09/10/2024 0.04 EUP V 08/10/2024 0.04 EUP V 07/10/2024 0.04 EUP V 04/10/2024 0.03 EUP V 03/10/2024 0.03 EUP V 02/10/2024 0.04 EUP V 01/10/2024 0.04 EUP V 30/09/2024 0.04 EUP V 27/09/2024 0.04 EUP V 26/09/2024 0.04 EUP V 25/09/2024 0.04 EUP V 24/09/2024 0.04 EUP V 23/09/2024 0.04 EUP V 20/09/2024 0.04 EUP V 19/09/2024 0.03 EUP V 18/09/2024 0.04 EUP V 17/09/2024 0.04 EUP V 16/09/2024 0.04 EUP V 13/09/2024 0.05 EUP V 12/09/2024 0.04 EUP V 11/09/2024 0.04 EUP V 10/09/2024 0.04 EUP V 09/09/2024 0.04 EUP V 06/09/2024 0.04 EUP V 05/09/2024 0.04 EUP V 04/09/2024 0.04 EUP V 03/09/2024 0.04 EUP V 30/08/2024 0.04 EUP V 29/08/2024 0.04 EUP V 28/08/2024 0.04 EUP V 27/08/2024 0.04 EUP V 26/08/2024 0.04 EUP V 23/08/2024 0.04 EUP V 22/08/2024 0.03 EUP V 21/08/2024 0.03 EUP V 20/08/2024 0.04 EUP V 19/08/2024 0.04 EUP V 16/08/2024 0.04 EUP V 15/08/2024 0.03 EUP V 14/08/2024 0.03 EUP V 13/08/2024 0.03 EUP V 12/08/2024 0.03 EUP V 09/08/2024 0.03 EUP V 08/08/2024 0.03 EUP V 07/08/2024 0.03 EUP V 06/08/2024 0.03 EUP V 02/08/2024 0.03 EUP V 01/08/2024 0.03 EUP V 31/07/2024 0.04 EUP V 30/07/2024 0.04 EUP V 29/07/2024 0.04 EUP V 26/07/2024 0.04 EUP V 25/07/2024 0.04 EUP V 24/07/2024 0.04 EUP V 23/07/2024 0.04 EUP V 22/07/2024 0.04 EUP V 19/07/2024 0.04 EUP V 18/07/2024 0.04 EUP V 17/07/2024 0.04 EUP V 16/07/2024 0.04 EUP V 15/07/2024 0.04 EUP V 12/07/2024 0.03 EUP V 11/07/2024 0.03 EUP V 10/07/2024 0.04 EUP V 09/07/2024 0.04 EUP V 08/07/2024 0.04 EUP V 05/07/2024 0.04 EUP V 04/07/2024 0.04 EUP V 03/07/2024 0.04 EUP V 02/07/2024 0.04 EUP V 28/06/2024 0.04 EUP V 27/06/2024 0.04 EUP V 26/06/2024 0.04 EUP V 25/06/2024 0.04 EUP V 24/06/2024 0.04 EUP V 21/06/2024 0.04 EUP V 20/06/2024 0.04 EUP V 19/06/2024 0.04 EUP V 18/06/2024 0.04 EUP V 17/06/2024 0.04 EUP V 14/06/2024 0.04 EUP V 13/06/2024 0.04 EUP V 12/06/2024 0.03 EUP V 11/06/2024 0.03 EUP V 10/06/2024 0.03 EUP V 07/06/2024 0.04 EUP V 06/06/2024 0.04 EUP V 05/06/2024 0.04 EUP V 04/06/2024 0.04 EUP V 03/06/2024 0.04 EUP V 31/05/2024 0.04 EUP V 30/05/2024 0.05 EUP V 29/05/2024 0.05 EUP V 28/05/2024 0.04 EUP V 27/05/2024 0.04 EUP V 24/05/2024 0.05 EUP V 23/05/2024 0.05 EUP V 22/05/2024 0.05 EUP V 21/05/2024 0.04 EUP V 17/05/2024 0.05 EUP V 16/05/2024 0.05 EUP V 15/05/2024 0.05 EUP V 14/05/2024 0.05 EUP V 13/05/2024 0.04 EUP V 10/05/2024 0.04 EUP V 09/05/2024 0.04 EUP V 08/05/2024 0.04 EUP V 07/05/2024 0.04 EUP V 06/05/2024 0.04 EUP V 03/05/2024 0.04 EUP V 02/05/2024 0.04 EUP V 01/05/2024 0.04 EUP V 30/04/2024 0.04 EUP V 29/04/2024 0.04 EUP V 26/04/2024 0.04 EUP V 25/04/2024 0.04 EUP V 24/04/2024 0.04 EUP V 23/04/2024 0.04 EUP V 22/04/2024 0.05 EUP V 19/04/2024 0.04 EUP V 18/04/2024 0.04 EUP V 17/04/2024 0.05 EUP V 16/04/2024 0.05 EUP V 15/04/2024 0.05 EUP V 12/04/2024 0.05 EUP V 11/04/2024 0.05 EUP V 10/04/2024 0.05 EUP V 09/04/2024 0.05 EUP V 08/04/2024 0.05 EUP V 05/04/2024 0.05 EUP V 04/04/2024 0.05 EUP V 03/04/2024 0.04 EUP V 02/04/2024 0.03 EUP V 01/04/2024 0.03 EUP V 28/03/2024 0.03 EUP V 27/03/2024 0.02 EUP V 26/03/2024 0.02 EUP V 25/03/2024 0.02 EUP V 22/03/2024 0.02 EUP V 21/03/2024 0.02 EUP V 20/03/2024 0.02 EUP V 19/03/2024 0.02 EUP V 18/03/2024 0.02 EUP V 15/03/2024 0.02 EUP V 14/03/2024 0.02 EUP V 13/03/2024 0.02 EUP V 12/03/2024 0.02 EUP V 11/03/2024 0.02 EUP V 08/03/2024 0.02 EUP V 07/03/2024 0.02 EUP V 06/03/2024 0.02 EUP V 05/03/2024 0.02 EUP V 04/03/2024 0.02 EUP V 01/03/2024 0.02 EUP V 29/02/2024 0.02 EUP V 28/02/2024 0.02 EUP V 27/02/2024 0.02 EUP V 26/02/2024 0.02 EUP V 23/02/2024 0.02 EUP V 22/02/2024 0.02 EUP V 21/02/2024 0.02 EUP V 20/02/2024 0.02 EUP V 16/02/2024 0.02 EUP V 15/02/2024 0.03 EUP V 14/02/2024 0.03 EUP V 13/02/2024 0.03 EUP V 12/02/2024 0.03 EUP V 09/02/2024 0.03 EUP V 08/02/2024 0.03 EUP V 07/02/2024 0.03 EUP V 06/02/2024 0.03 EUP V 05/02/2024 0.03 EUP V 02/02/2024 0.03 EUP V 01/02/2024 0.03 EUP V 31/01/2024 0.03 EUP V 30/01/2024 0.03 EUP V 29/01/2024 0.03 EUP V 26/01/2024 0.03 EUP V 25/01/2024 0.03 EUP V 24/01/2024 0.03 EUP V 23/01/2024 0.03 EUP V 22/01/2024 0.03 EUP V 19/01/2024 0.03 EUP V 18/01/2024 0.04 EUP V 17/01/2024 0.04 EUP V 16/01/2024 0.03 EUP V 15/01/2024 0.03 EUP V 12/01/2024 0.03 EUP V 11/01/2024 0.03 EUP V 10/01/2024 0.03 EUP V 09/01/2024 0.03 EUP V 08/01/2024 0.03 EUP V 05/01/2024 0.03 EUP V 04/01/2024 0.04 EUP V 03/01/2024 0.04 EUP V 02/01/2024 0.04 EUP V 29/12/2023 0.04 EUP V 28/12/2023 0.04 EUP V 27/12/2023 0.03 EUP V 22/12/2023 0.03 EUP V 21/12/2023 0.03 EUP V 20/12/2023 0.03 EUP V 19/12/2023 0.03 EUP V 18/12/2023 0.03 EUP V 15/12/2023 0.03 EUP V 14/12/2023 0.03 EUP V 13/12/2023 0.03 EUP V 12/12/2023 0.03 EUP V 11/12/2023 0.04 EUP V 08/12/2023 0.04 EUP V 07/12/2023 0.03 EUP V 06/12/2023 0.04 EUP V 05/12/2023 0.04 EUP V 04/12/2023 0.04 EUP V 01/12/2023 0.04 EUP V 30/11/2023 0.03 EUP V 29/11/2023 0.03 EUP V 28/11/2023 0.03 EUP V 27/11/2023 0.03 EUP V 24/11/2023 0.03 EUP V 23/11/2023 0.03 EUP V 22/11/2023 0.03 EUP V 21/11/2023 0.03 EUP V 20/11/2023 0.03 EUP V 17/11/2023 0.03 EUP V 16/11/2023 0.03 EUP V 15/11/2023 0.03 EUP V 14/11/2023 0.03 EUP V 13/11/2023 0.03 EUP V 10/11/2023 0.03 EUP V 09/11/2023 0.03
EUP | Europacific Metals Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |