EVT | Economic Investment Trust Ltd Stock Profile
- Energy
- Economic Investment Trust Limited is a closed-ended equity mutual fund launched and managed by Burgundy Asset Management Ltd. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund benchmarks the performance of its portfolio against the S&P/TSX Composite Index, MSCI World Index, and S&P 500 Index. Economic Investment Trust Limited was formed in January 28, 1927 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for EVT – Economic Investment Trust Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EVT Economic Investment Trust Ltd Energy 0.631 196.70 11.95 22.92 18.53 0 0 0.00 Historical pricing data for EVT – Economic Investment Trust Ltd
code ex date close EVT TO 09/07/2025 20.02 EVT TO 08/07/2025 20.02 EVT TO 07/07/2025 19.95 EVT TO 04/07/2025 20.20 EVT TO 03/07/2025 20.20 EVT TO 30/06/2025 20.20 EVT TO 27/06/2025 19.93 EVT TO 26/06/2025 19.95 EVT TO 25/06/2025 19.95 EVT TO 24/06/2025 19.95 EVT TO 23/06/2025 19.70 EVT TO 20/06/2025 20.19 EVT TO 19/06/2025 19.75 EVT TO 18/06/2025 20.38 EVT TO 17/06/2025 20.38 EVT TO 13/06/2025 20.38 EVT TO 12/06/2025 19.70 EVT TO 11/06/2025 19.49 EVT TO 10/06/2025 19.80 EVT TO 09/06/2025 20.70 EVT TO 06/06/2025 19.46 EVT TO 05/06/2025 19.46 EVT TO 04/06/2025 19.95 EVT TO 03/06/2025 20.31 EVT TO 02/06/2025 20.28 EVT TO 30/05/2025 20.28 EVT TO 29/05/2025 19.95 EVT TO 28/05/2025 20.00 EVT TO 27/05/2025 20.80 EVT TO 26/05/2025 19.75 EVT TO 23/05/2025 197.00 EVT TO 22/05/2025 197.00 EVT TO 21/05/2025 198.00 EVT TO 16/05/2025 198.60 EVT TO 15/05/2025 196.55 EVT TO 14/05/2025 189.00 EVT TO 13/05/2025 186.75 EVT TO 12/05/2025 183.90 EVT TO 09/05/2025 180.45 EVT TO 08/05/2025 180.45 EVT TO 07/05/2025 178.00 EVT TO 02/05/2025 174.00 EVT TO 01/05/2025 168.50 EVT TO 30/04/2025 165.50 EVT TO 29/04/2025 165.50 EVT TO 28/04/2025 164.29 EVT TO 25/04/2025 161.00 EVT TO 24/04/2025 161.00 EVT TO 21/04/2025 161.00 EVT TO 17/04/2025 163.00 EVT TO 15/04/2025 163.00 EVT TO 14/04/2025 163.00 EVT TO 11/04/2025 158.00 EVT TO 09/04/2025 157.00 EVT TO 08/04/2025 156.00 EVT TO 04/04/2025 159.50 EVT TO 03/04/2025 161.10 EVT TO 02/04/2025 165.00 EVT TO 01/04/2025 164.19 EVT TO 31/03/2025 163.20 EVT TO 28/03/2025 162.40 EVT TO 27/03/2025 164.00 EVT TO 26/03/2025 164.00 EVT TO 25/03/2025 164.00 EVT TO 21/03/2025 160.02 EVT TO 20/03/2025 161.00 EVT TO 18/03/2025 161.10 EVT TO 17/03/2025 160.00 EVT TO 14/03/2025 161.22 EVT TO 13/03/2025 184.00 EVT TO 12/03/2025 184.90 EVT TO 11/03/2025 183.00 EVT TO 10/03/2025 183.52 EVT TO 07/03/2025 186.75 EVT TO 06/03/2025 185.00 EVT TO 05/03/2025 186.01 EVT TO 04/03/2025 183.38 EVT TO 03/03/2025 186.01 EVT TO 28/02/2025 184.50 EVT TO 27/02/2025 184.25 EVT TO 26/02/2025 190.00 EVT TO 25/02/2025 183.34 EVT TO 24/02/2025 183.34 EVT TO 21/02/2025 182.50 EVT TO 20/02/2025 185.65 EVT TO 19/02/2025 190.00 EVT TO 18/02/2025 189.00 EVT TO 14/02/2025 190.00 EVT TO 13/02/2025 190.00 EVT TO 12/02/2025 190.00 EVT TO 11/02/2025 187.80 EVT TO 10/02/2025 184.83 EVT TO 07/02/2025 186.85 EVT TO 06/02/2025 186.00 EVT TO 05/02/2025 185.21 EVT TO 04/02/2025 182.20 EVT TO 03/02/2025 180.70 EVT TO 31/01/2025 183.60 EVT TO 29/01/2025 182.00 EVT TO 28/01/2025 181.60 EVT TO 27/01/2025 181.60 EVT TO 24/01/2025 180.00 EVT TO 23/01/2025 183.50 EVT TO 22/01/2025 181.26 EVT TO 21/01/2025 180.00 EVT TO 20/01/2025 177.00 EVT TO 17/01/2025 177.00 EVT TO 16/01/2025 177.00 EVT TO 14/01/2025 168.58 EVT TO 13/01/2025 169.00 EVT TO 10/01/2025 169.00 EVT TO 08/01/2025 169.00 EVT TO 07/01/2025 168.79 EVT TO 06/01/2025 167.19 EVT TO 03/01/2025 167.19 EVT TO 31/12/2024 164.00 EVT TO 30/12/2024 162.50 EVT TO 27/12/2024 162.50 EVT TO 24/12/2024 165.00 EVT TO 23/12/2024 165.00 EVT TO 20/12/2024 164.00 EVT TO 19/12/2024 164.00 EVT TO 18/12/2024 164.00 EVT TO 17/12/2024 164.00 EVT TO 16/12/2024 164.80 EVT TO 13/12/2024 164.80 EVT TO 12/12/2024 164.80 EVT TO 11/12/2024 162.80 EVT TO 10/12/2024 168.27 EVT TO 09/12/2024 171.00 EVT TO 06/12/2024 173.75 EVT TO 04/12/2024 173.70 EVT TO 03/12/2024 173.70 EVT TO 02/12/2024 173.25 EVT TO 29/11/2024 174.50 EVT TO 28/11/2024 174.50 EVT TO 27/11/2024 174.50 EVT TO 26/11/2024 174.50 EVT TO 22/11/2024 174.50 EVT TO 21/11/2024 174.51 EVT TO 20/11/2024 176.11 EVT TO 19/11/2024 176.11 EVT TO 15/11/2024 174.35 EVT TO 14/11/2024 174.35 EVT TO 13/11/2024 175.00 EVT TO 12/11/2024 175.00 EVT TO 11/11/2024 175.00 EVT TO 08/11/2024 173.00 EVT TO 07/11/2024 172.00 EVT TO 06/11/2024 170.00 EVT TO 05/11/2024 170.00 EVT TO 04/11/2024 170.00 EVT TO 01/11/2024 168.26 EVT TO 31/10/2024 168.26 EVT TO 30/10/2024 165.25 EVT TO 29/10/2024 165.25 EVT TO 28/10/2024 165.25 EVT TO 25/10/2024 164.61 EVT TO 24/10/2024 164.61 EVT TO 23/10/2024 164.61 EVT TO 22/10/2024 161.40 EVT TO 21/10/2024 163.00 EVT TO 18/10/2024 163.00 EVT TO 17/10/2024 165.00 EVT TO 16/10/2024 165.00 EVT TO 15/10/2024 165.20 EVT TO 11/10/2024 165.20 EVT TO 10/10/2024 163.17 EVT TO 09/10/2024 159.86 EVT TO 08/10/2024 162.49 EVT TO 07/10/2024 160.90 EVT TO 04/10/2024 160.90 EVT TO 03/10/2024 160.90 EVT TO 02/10/2024 160.90 EVT TO 01/10/2024 160.90 EVT TO 30/09/2024 162.90 EVT TO 27/09/2024 162.90 EVT TO 26/09/2024 159.15 EVT TO 25/09/2024 159.15 EVT TO 24/09/2024 162.30 EVT TO 23/09/2024 162.30 EVT TO 20/09/2024 162.30 EVT TO 19/09/2024 162.30 EVT TO 18/09/2024 162.30 EVT TO 17/09/2024 162.00 EVT TO 16/09/2024 162.00 EVT TO 13/09/2024 162.30 EVT TO 12/09/2024 164.00 EVT TO 11/09/2024 164.00 EVT TO 10/09/2024 166.00 EVT TO 09/09/2024 166.00 EVT TO 06/09/2024 165.81 EVT TO 05/09/2024 169.50 EVT TO 04/09/2024 167.49 EVT TO 03/09/2024 167.49 EVT TO 30/08/2024 167.49 EVT TO 29/08/2024 167.49 EVT TO 28/08/2024 167.49 EVT TO 27/08/2024 167.49 EVT TO 26/08/2024 167.50 EVT TO 23/08/2024 167.50 EVT TO 22/08/2024 165.20 EVT TO 21/08/2024 164.60 EVT TO 20/08/2024 160.00 EVT TO 19/08/2024 159.21 EVT TO 16/08/2024 159.21 EVT TO 15/08/2024 159.21 EVT TO 14/08/2024 156.81 EVT TO 13/08/2024 156.81 EVT TO 12/08/2024 152.00 EVT TO 09/08/2024 152.32 EVT TO 08/08/2024 152.32 EVT TO 07/08/2024 152.32 EVT TO 06/08/2024 150.19 EVT TO 02/08/2024 150.19 EVT TO 01/08/2024 154.30 EVT TO 31/07/2024 155.90 EVT TO 30/07/2024 150.27 EVT TO 29/07/2024 145.10 EVT TO 26/07/2024 146.00 EVT TO 25/07/2024 144.42 EVT TO 24/07/2024 144.42 EVT TO 23/07/2024 146.00 EVT TO 22/07/2024 146.00 EVT TO 19/07/2024 146.00 EVT TO 18/07/2024 146.00 EVT TO 17/07/2024 146.00 EVT TO 16/07/2024 144.50 EVT TO 15/07/2024 141.01 EVT TO 12/07/2024 141.25 EVT TO 11/07/2024 141.25 EVT TO 10/07/2024 141.25 EVT TO 09/07/2024 139.90 EVT TO 08/07/2024 139.90 EVT TO 05/07/2024 139.90 EVT TO 04/07/2024 139.90 EVT TO 03/07/2024 139.50 EVT TO 02/07/2024 139.50 EVT TO 28/06/2024 139.50 EVT TO 27/06/2024 139.50 EVT TO 26/06/2024 139.50 EVT TO 25/06/2024 139.50 EVT TO 24/06/2024 139.50 EVT TO 21/06/2024 134.40 EVT TO 20/06/2024 134.00 EVT TO 19/06/2024 134.00 EVT TO 18/06/2024 134.10 EVT TO 17/06/2024 136.94 EVT TO 14/06/2024 140.02 EVT TO 13/06/2024 144.00 EVT TO 12/06/2024 145.00 EVT TO 11/06/2024 145.00 EVT TO 10/06/2024 145.00 EVT TO 07/06/2024 145.00 EVT TO 06/06/2024 145.00 EVT TO 05/06/2024 144.10 EVT TO 04/06/2024 146.25 EVT TO 03/06/2024 146.80 EVT TO 31/05/2024 146.80 EVT TO 30/05/2024 146.80 EVT TO 29/05/2024 146.80 EVT TO 28/05/2024 145.25 EVT TO 27/05/2024 145.25 EVT TO 24/05/2024 145.25 EVT TO 23/05/2024 145.18 EVT TO 22/05/2024 144.00 EVT TO 21/05/2024 144.94 EVT TO 17/05/2024 145.25 EVT TO 16/05/2024 145.25 EVT TO 15/05/2024 144.50 EVT TO 14/05/2024 145.25 EVT TO 13/05/2024 145.10 EVT TO 10/05/2024 144.00 EVT TO 09/05/2024 146.00 EVT TO 08/05/2024 144.00 EVT TO 07/05/2024 144.00 EVT TO 06/05/2024 144.00 EVT TO 03/05/2024 144.00 EVT TO 02/05/2024 145.40 EVT TO 01/05/2024 143.48 EVT TO 30/04/2024 143.48 EVT TO 29/04/2024 143.48 EVT TO 26/04/2024 143.48 EVT TO 25/04/2024 142.77 EVT TO 24/04/2024 142.77 EVT TO 23/04/2024 142.77 EVT TO 22/04/2024 140.00 EVT TO 19/04/2024 138.00 EVT TO 18/04/2024 140.00 EVT TO 17/04/2024 140.00 EVT TO 16/04/2024 140.00 EVT TO 15/04/2024 143.50 EVT TO 12/04/2024 143.50 EVT TO 11/04/2024 142.49 EVT TO 10/04/2024 144.60 EVT TO 09/04/2024 144.60 EVT TO 08/04/2024 144.60 EVT TO 05/04/2024 144.60 EVT TO 04/04/2024 141.00 EVT TO 03/04/2024 141.00 EVT TO 02/04/2024 141.00 EVT TO 01/04/2024 140.08 EVT TO 28/03/2024 140.08 EVT TO 27/03/2024 141.17 EVT TO 26/03/2024 140.99 EVT TO 25/03/2024 140.00 EVT TO 22/03/2024 140.00 EVT TO 21/03/2024 140.00 EVT TO 20/03/2024 138.22 EVT TO 19/03/2024 138.22 EVT TO 18/03/2024 138.22 EVT TO 15/03/2024 138.22 EVT TO 14/03/2024 141.40 EVT TO 13/03/2024 143.78 EVT TO 12/03/2024 142.00 EVT TO 11/03/2024 140.00 EVT TO 08/03/2024 141.31 EVT TO 07/03/2024 141.40 EVT TO 06/03/2024 141.40 EVT TO 05/03/2024 141.40 EVT TO 04/03/2024 140.00 EVT TO 01/03/2024 140.00 EVT TO 29/02/2024 140.00 EVT TO 28/02/2024 140.00 EVT TO 27/02/2024 139.85 EVT TO 26/02/2024 139.86 EVT TO 23/02/2024 139.21 EVT TO 22/02/2024 139.21 EVT TO 21/02/2024 139.21 EVT TO 20/02/2024 139.22 EVT TO 16/02/2024 139.22 EVT TO 15/02/2024 139.22 EVT TO 14/02/2024 139.22 EVT TO 13/02/2024 139.22 EVT TO 12/02/2024 139.22 EVT TO 09/02/2024 140.20 EVT TO 08/02/2024 140.20 EVT TO 07/02/2024 140.20 EVT TO 06/02/2024 140.20 EVT TO 05/02/2024 138.00 EVT TO 02/02/2024 138.00 EVT TO 01/02/2024 138.00 EVT TO 31/01/2024 138.00 EVT TO 30/01/2024 138.00 EVT TO 29/01/2024 138.00 EVT TO 26/01/2024 138.00 EVT TO 25/01/2024 141.05 EVT TO 24/01/2024 141.05 EVT TO 23/01/2024 141.05 EVT TO 22/01/2024 141.05 EVT TO 19/01/2024 142.00 EVT TO 18/01/2024 142.00 EVT TO 17/01/2024 142.00 EVT TO 16/01/2024 142.00 EVT TO 15/01/2024 140.00 EVT TO 12/01/2024 138.00 EVT TO 11/01/2024 138.00 EVT TO 10/01/2024 138.00 EVT TO 09/01/2024 138.83 EVT TO 08/01/2024 138.83 EVT TO 05/01/2024 136.80 EVT TO 04/01/2024 137.12 EVT TO 03/01/2024 137.12 EVT TO 02/01/2024 137.29 EVT TO 29/12/2023 135.50 EVT TO 28/12/2023 138.00 EVT TO 27/12/2023 138.00 EVT TO 22/12/2023 137.20 EVT TO 21/12/2023 137.20 EVT TO 20/12/2023 137.20 EVT TO 19/12/2023 136.51 EVT TO 18/12/2023 136.00 EVT TO 15/12/2023 136.00 EVT TO 14/12/2023 136.00 EVT TO 13/12/2023 135.00 EVT TO 12/12/2023 131.40 EVT TO 11/12/2023 132.25 EVT TO 08/12/2023 133.25 EVT TO 07/12/2023 133.40 EVT TO 06/12/2023 133.50 EVT TO 05/12/2023 133.00 EVT TO 04/12/2023 133.00 EVT TO 01/12/2023 133.00 EVT TO 30/11/2023 138.00 EVT TO 29/11/2023 138.00 EVT TO 28/11/2023 137.95 EVT TO 27/11/2023 137.95 EVT TO 24/11/2023 136.80 EVT TO 23/11/2023 136.80 EVT TO 22/11/2023 136.80 EVT TO 21/11/2023 135.20 EVT TO 20/11/2023 134.00 EVT TO 17/11/2023 132.50 EVT TO 16/11/2023 132.50 EVT TO 15/11/2023 132.50 EVT TO 14/11/2023 132.50 EVT TO 13/11/2023 132.50 EVT TO 10/11/2023 132.50 EVT TO 09/11/2023 132.50
EVT | Economic Investment Trust Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.88 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,000,915,456 | 0.869 | 65.09 | 45.73 | 62.80 | 61.08 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,643,797,504 | 1.509 | 50.14 | 34.46 | 43.00 | 44.26 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,315,589,120 | 0.96 | 70.22 | 45.31 | 67.95 | 66.64 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 65,209,049,088 | 1.209 | 57.65 | 43.23 | 50.89 | 52.82 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,880,832 | 1.164 | 114.04 | 82.55 | 102.83 | 99.74 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 42,865,659,904 | 1.182 | 102.98 | 48.65 | 83.74 | 73.36 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,257,460,224 | 1.268 | 27.37 | 14.33 | 18.60 | 20.46 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,992,868,352 | 0.871 | 58.14 | 47.69 | 51.83 | 54.32 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |