EXN | Excellon Resources Inc. Stock Profile
- Materials
- Excellon Resources Inc. engages in the acquisition, exploration, and advancement of mineral properties in the United States, Germany, and Mexico. It primarily explores for silver, lead, zinc, and gold deposits, as well as base metals. The company hold 100% interest in the Kilgore project comprising 789 unpatented federal lode claims that covers an area of 6,788 hectares located in Clark County, Idaho; the Silver City project totaling an area of 340 square kilometers in Saxony, Germany; and the Evolución property comprising two mineral concessions that covers an area of 31,280 hectares situated in Durango and Zacatecas, Mexico. Excellon Resources Inc. was incorporated in 1987 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for EXN – Excellon Resources Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EXN Excellon Resources Inc. 0.35 0.10 0.00 0.00 0 0 0.00 Historical pricing data for EXN – Excellon Resources Inc.
code ex date close EXN TO 07/05/2025 0.13 EXN TO 06/05/2025 0.14 EXN TO 05/05/2025 0.13 EXN TO 02/05/2025 0.14 EXN TO 01/05/2025 0.14 EXN TO 30/04/2025 0.15 EXN TO 29/04/2025 0.15 EXN TO 28/04/2025 0.14 EXN TO 25/04/2025 0.14 EXN TO 24/04/2025 0.14 EXN TO 23/04/2025 0.15 EXN TO 22/04/2025 0.14 EXN TO 21/04/2025 0.15 EXN TO 17/04/2025 0.16 EXN TO 16/04/2025 0.16 EXN TO 15/04/2025 0.14 EXN TO 14/04/2025 0.14 EXN TO 11/04/2025 0.13 EXN TO 10/04/2025 0.12 EXN TO 09/04/2025 0.12 EXN TO 08/04/2025 0.12 EXN TO 07/04/2025 0.13 EXN TO 04/04/2025 0.13 EXN TO 03/04/2025 0.14 EXN TO 02/04/2025 0.13 EXN TO 01/04/2025 0.13 EXN TO 31/03/2025 0.13 EXN TO 28/03/2025 0.14 EXN TO 27/03/2025 0.14 EXN TO 26/03/2025 0.16 EXN TO 25/03/2025 0.17 EXN TO 24/03/2025 0.17 EXN TO 21/03/2025 0.16 EXN TO 20/03/2025 0.15 EXN TO 19/03/2025 0.15 EXN TO 18/03/2025 0.15 EXN TO 17/03/2025 0.15 EXN TO 14/03/2025 0.14 EXN TO 13/03/2025 0.14 EXN TO 12/03/2025 0.11 EXN TO 11/03/2025 0.12 EXN TO 10/03/2025 0.11 EXN TO 07/03/2025 0.12 EXN TO 06/03/2025 0.12 EXN TO 05/03/2025 0.11 EXN TO 04/03/2025 0.12 EXN TO 03/03/2025 0.13 EXN TO 28/02/2025 0.14 EXN TO 27/02/2025 0.14 EXN TO 26/02/2025 0.14 EXN TO 25/02/2025 0.15 EXN TO 24/02/2025 0.16 EXN TO 21/02/2025 0.15 EXN TO 20/02/2025 0.18 EXN TO 19/02/2025 0.19 EXN TO 18/02/2025 0.17 EXN TO 14/02/2025 0.13 EXN TO 13/02/2025 0.11 EXN TO 12/02/2025 0.10 EXN TO 11/02/2025 0.09 EXN TO 10/02/2025 0.09 EXN TO 07/02/2025 0.09 EXN TO 06/02/2025 0.09 EXN TO 05/02/2025 0.10 EXN TO 04/02/2025 0.09 EXN TO 03/02/2025 0.09 EXN TO 31/01/2025 0.09 EXN TO 30/01/2025 0.09 EXN TO 29/01/2025 0.09 EXN TO 28/01/2025 0.09 EXN TO 27/01/2025 0.10 EXN TO 24/01/2025 0.10 EXN TO 23/01/2025 0.10 EXN TO 22/01/2025 0.10 EXN TO 21/01/2025 0.10 EXN TO 20/01/2025 0.10 EXN TO 17/01/2025 0.10 EXN TO 16/01/2025 0.10 EXN TO 15/01/2025 0.10 EXN TO 14/01/2025 0.10 EXN TO 13/01/2025 0.10 EXN TO 10/01/2025 0.10 EXN TO 09/01/2025 0.10 EXN TO 08/01/2025 0.09 EXN TO 07/01/2025 0.09 EXN TO 06/01/2025 0.09 EXN TO 03/01/2025 0.09 EXN TO 02/01/2025 0.10 EXN TO 31/12/2024 0.09 EXN TO 30/12/2024 0.09 EXN TO 27/12/2024 0.10 EXN TO 24/12/2024 0.10 EXN TO 23/12/2024 0.09 EXN TO 20/12/2024 0.10 EXN TO 19/12/2024 0.09 EXN TO 18/12/2024 0.09 EXN TO 17/12/2024 0.09 EXN TO 16/12/2024 0.10 EXN TO 13/12/2024 0.10 EXN TO 12/12/2024 0.10 EXN TO 11/12/2024 0.10 EXN TO 10/12/2024 0.11 EXN TO 09/12/2024 0.11 EXN TO 06/12/2024 0.10 EXN TO 05/12/2024 0.10 EXN TO 04/12/2024 0.10 EXN TO 03/12/2024 0.10 EXN TO 02/12/2024 0.10 EXN TO 29/11/2024 0.10 EXN TO 28/11/2024 0.11 EXN TO 27/11/2024 0.10 EXN TO 25/11/2024 0.10 EXN TO 22/11/2024 0.10 EXN TO 21/11/2024 0.10 EXN TO 20/11/2024 0.10 EXN TO 19/11/2024 0.11 EXN TO 18/11/2024 0.11 EXN TO 15/11/2024 0.10 EXN TO 14/11/2024 0.10 EXN TO 13/11/2024 0.10 EXN TO 12/11/2024 0.11 EXN TO 11/11/2024 0.10 EXN TO 08/11/2024 0.11 EXN TO 07/11/2024 0.11 EXN TO 06/11/2024 0.11 EXN TO 05/11/2024 0.11 EXN TO 04/11/2024 0.11 EXN TO 01/11/2024 0.11 EXN TO 31/10/2024 0.12 EXN TO 30/10/2024 0.11 EXN TO 29/10/2024 0.11 EXN TO 28/10/2024 0.11 EXN TO 25/10/2024 0.10 EXN TO 24/10/2024 0.11 EXN TO 23/10/2024 0.11 EXN TO 22/10/2024 0.11 EXN TO 21/10/2024 0.10 EXN TO 18/10/2024 0.11 EXN TO 17/10/2024 0.10 EXN TO 16/10/2024 0.10 EXN TO 15/10/2024 0.11 EXN TO 11/10/2024 0.11 EXN TO 10/10/2024 0.12 EXN TO 09/10/2024 0.12 EXN TO 08/10/2024 0.12 EXN TO 07/10/2024 0.12 EXN TO 04/10/2024 0.12 EXN TO 03/10/2024 0.12 EXN TO 02/10/2024 0.12 EXN TO 01/10/2024 0.12 EXN TO 30/09/2024 0.11 EXN TO 27/09/2024 0.11 EXN TO 26/09/2024 0.13 EXN TO 25/09/2024 0.11 EXN TO 24/09/2024 0.11 EXN TO 23/09/2024 0.10 EXN TO 20/09/2024 0.10 EXN TO 19/09/2024 0.09 EXN TO 18/09/2024 0.10 EXN TO 17/09/2024 0.10 EXN TO 16/09/2024 0.10 EXN TO 13/09/2024 0.11 EXN TO 12/09/2024 0.09 EXN TO 11/09/2024 0.09 EXN TO 10/09/2024 0.09 EXN TO 09/09/2024 0.09 EXN TO 06/09/2024 0.11 EXN TO 05/09/2024 0.11 EXN TO 04/09/2024 0.10 EXN TO 03/09/2024 0.09 EXN TO 30/08/2024 0.11 EXN TO 29/08/2024 0.11 EXN TO 28/08/2024 0.10 EXN TO 27/08/2024 0.10 EXN TO 26/08/2024 0.10 EXN TO 23/08/2024 0.11 EXN TO 22/08/2024 0.11 EXN TO 21/08/2024 0.11 EXN TO 20/08/2024 0.12 EXN TO 19/08/2024 0.12 EXN TO 16/08/2024 0.11 EXN TO 15/08/2024 0.11 EXN TO 14/08/2024 0.11 EXN TO 13/08/2024 0.11 EXN TO 12/08/2024 0.10 EXN TO 09/08/2024 0.11 EXN TO 08/08/2024 0.11 EXN TO 07/08/2024 0.11 EXN TO 06/08/2024 0.11 EXN TO 02/08/2024 0.12 EXN TO 01/08/2024 0.12 EXN TO 31/07/2024 0.13 EXN TO 30/07/2024 0.14 EXN TO 29/07/2024 0.13 EXN TO 26/07/2024 0.13 EXN TO 25/07/2024 0.14 EXN TO 24/07/2024 0.13 EXN TO 23/07/2024 0.14 EXN TO 22/07/2024 0.13 EXN TO 19/07/2024 0.14 EXN TO 18/07/2024 0.14 EXN TO 17/07/2024 0.14 EXN TO 16/07/2024 0.14 EXN TO 15/07/2024 0.14 EXN TO 12/07/2024 0.14 EXN TO 11/07/2024 0.14 EXN TO 10/07/2024 0.14 EXN TO 09/07/2024 0.14 EXN TO 08/07/2024 0.14 EXN TO 05/07/2024 0.14 EXN TO 04/07/2024 0.15 EXN TO 03/07/2024 0.15 EXN TO 02/07/2024 0.13 EXN TO 28/06/2024 0.14 EXN TO 27/06/2024 0.14 EXN TO 26/06/2024 0.14 EXN TO 25/06/2024 0.14 EXN TO 24/06/2024 0.15 EXN TO 21/06/2024 0.16 EXN TO 20/06/2024 0.15 EXN TO 19/06/2024 0.15 EXN TO 18/06/2024 0.15 EXN TO 17/06/2024 0.14 EXN TO 14/06/2024 0.15 EXN TO 13/06/2024 0.14 EXN TO 12/06/2024 0.16 EXN TO 11/06/2024 0.17 EXN TO 10/06/2024 0.17 EXN TO 07/06/2024 0.17 EXN TO 06/06/2024 0.17 EXN TO 05/06/2024 0.18 EXN TO 04/06/2024 0.18 EXN TO 03/06/2024 0.18 EXN TO 31/05/2024 0.19 EXN TO 30/05/2024 0.19 EXN TO 29/05/2024 0.18 EXN TO 28/05/2024 0.20 EXN TO 27/05/2024 0.21 EXN TO 24/05/2024 0.19 EXN TO 23/05/2024 0.20 EXN TO 22/05/2024 0.20 EXN TO 21/05/2024 0.21 EXN TO 17/05/2024 0.21 EXN TO 16/05/2024 0.19 EXN TO 15/05/2024 0.18 EXN TO 14/05/2024 0.19 EXN TO 13/05/2024 0.20 EXN TO 10/05/2024 0.22 EXN TO 09/05/2024 0.21 EXN TO 08/05/2024 0.22 EXN TO 07/05/2024 0.22 EXN TO 06/05/2024 0.22 EXN TO 03/05/2024 0.17 EXN TO 02/05/2024 0.18 EXN TO 01/05/2024 0.18 EXN TO 30/04/2024 0.17 EXN TO 29/04/2024 0.19 EXN TO 26/04/2024 0.19 EXN TO 25/04/2024 0.18 EXN TO 24/04/2024 0.17 EXN TO 23/04/2024 0.18 EXN TO 22/04/2024 0.17 EXN TO 19/04/2024 0.19 EXN TO 18/04/2024 0.20 EXN TO 17/04/2024 0.20 EXN TO 16/04/2024 0.19 EXN TO 15/04/2024 0.21 EXN TO 12/04/2024 0.23 EXN TO 11/04/2024 0.23 EXN TO 10/04/2024 0.22 EXN TO 09/04/2024 0.21 EXN TO 08/04/2024 0.23 EXN TO 05/04/2024 0.25 EXN TO 04/04/2024 0.25 EXN TO 03/04/2024 0.24 EXN TO 02/04/2024 0.22 EXN TO 01/04/2024 0.18 EXN TO 28/03/2024 0.22 EXN TO 27/03/2024 0.23 EXN TO 26/03/2024 0.22 EXN TO 25/03/2024 0.18 EXN TO 22/03/2024 0.18 EXN TO 21/03/2024 0.17 EXN TO 20/03/2024 0.17 EXN TO 19/03/2024 0.15 EXN TO 18/03/2024 0.16 EXN TO 15/03/2024 0.18 EXN TO 14/03/2024 0.16 EXN TO 13/03/2024 0.13 EXN TO 12/03/2024 0.11 EXN TO 11/03/2024 0.10 EXN TO 08/03/2024 0.11 EXN TO 07/03/2024 0.11 EXN TO 06/03/2024 0.12 EXN TO 05/03/2024 0.10 EXN TO 04/03/2024 0.09 EXN TO 01/03/2024 0.08 EXN TO 29/02/2024 0.08 EXN TO 28/02/2024 0.08 EXN TO 27/02/2024 0.08 EXN TO 26/02/2024 0.08 EXN TO 23/02/2024 0.09 EXN TO 22/02/2024 0.09 EXN TO 21/02/2024 0.08 EXN TO 20/02/2024 0.08 EXN TO 16/02/2024 0.08 EXN TO 15/02/2024 0.08 EXN TO 14/02/2024 0.08 EXN TO 13/02/2024 0.08 EXN TO 12/02/2024 0.08 EXN TO 09/02/2024 0.08 EXN TO 08/02/2024 0.08 EXN TO 07/02/2024 0.08 EXN TO 06/02/2024 0.09 EXN TO 05/02/2024 0.09 EXN TO 02/02/2024 0.09 EXN TO 01/02/2024 0.09 EXN TO 31/01/2024 0.09 EXN TO 30/01/2024 0.09 EXN TO 29/01/2024 0.09 EXN TO 26/01/2024 0.09 EXN TO 25/01/2024 0.09 EXN TO 24/01/2024 0.09 EXN TO 23/01/2024 0.09 EXN TO 22/01/2024 0.09 EXN TO 19/01/2024 0.09 EXN TO 18/01/2024 0.09 EXN TO 17/01/2024 0.09 EXN TO 16/01/2024 0.09 EXN TO 15/01/2024 0.09 EXN TO 12/01/2024 0.09 EXN TO 11/01/2024 0.09 EXN TO 10/01/2024 0.10 EXN TO 09/01/2024 0.10 EXN TO 08/01/2024 0.10 EXN TO 05/01/2024 0.10 EXN TO 04/01/2024 0.11 EXN TO 03/01/2024 0.10 EXN TO 02/01/2024 0.10 EXN TO 29/12/2023 0.10 EXN TO 28/12/2023 0.11 EXN TO 27/12/2023 0.10 EXN TO 22/12/2023 0.10 EXN TO 21/12/2023 0.10 EXN TO 20/12/2023 0.10 EXN TO 19/12/2023 0.11 EXN TO 18/12/2023 0.10 EXN TO 15/12/2023 0.11 EXN TO 14/12/2023 0.11 EXN TO 13/12/2023 0.11 EXN TO 12/12/2023 0.10 EXN TO 11/12/2023 0.10 EXN TO 08/12/2023 0.11 EXN TO 07/12/2023 0.11 EXN TO 06/12/2023 0.11 EXN TO 05/12/2023 0.12 EXN TO 04/12/2023 0.13 EXN TO 01/12/2023 0.14 EXN TO 30/11/2023 0.11 EXN TO 29/11/2023 0.12 EXN TO 28/11/2023 0.13 EXN TO 27/11/2023 0.12 EXN TO 24/11/2023 0.11 EXN TO 23/11/2023 0.11 EXN TO 22/11/2023 0.10 EXN TO 21/11/2023 0.12 EXN TO 20/11/2023 0.11 EXN TO 17/11/2023 0.10 EXN TO 16/11/2023 0.10 EXN TO 15/11/2023 0.10 EXN TO 14/11/2023 0.10 EXN TO 13/11/2023 0.09 EXN TO 10/11/2023 0.09 EXN TO 09/11/2023 0.10
EXN | Excellon Resources Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |