FA | Fountain Asset Corp Stock Profile
- Financials
- Fountain Asset Corp. provides various merchant banking services to small and mid-size companies in public and private markets in North America. The company offers equity financing, asset-based lending, mergers and acquisitions advisory, and operational management support services, as well as facilitates various debt and equity financing structures. It serves manufacturing, retail, financial services, technology, cannabis, biotechnology, oil and gas, mining, and cryptocurrency sectors. The company was formerly known as GC-Global Capital Corp. and changed its name to Fountain Asset Corp. in August 2015. Fountain Asset Corp. was founded in 2003 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for FA – Fountain Asset Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FA Fountain Asset Corp Financials -0.075 0.06 0.03 0.04 0.04 33 19 0.00 0 Historical pricing data for FA – Fountain Asset Corp
code ex date close FA V 19/06/2025 0.04 FA V 17/06/2025 0.04 FA V 04/06/2025 0.04 FA V 14/05/2025 0.04 FA V 06/05/2025 0.05 FA V 05/05/2025 0.05 FA V 30/04/2025 0.04 FA V 02/04/2025 0.03 FA V 12/03/2025 0.03 FA V 11/03/2025 0.03 FA V 20/02/2025 0.04 FA V 19/02/2025 0.03 FA V 12/02/2025 0.04 FA V 20/01/2025 0.04 FA V 14/01/2025 0.04 FA V 13/01/2025 0.04 FA V 08/01/2025 0.04 FA V 31/12/2024 0.05 FA V 24/12/2024 0.04 FA V 23/12/2024 0.04 FA V 20/12/2024 0.04 FA V 12/12/2024 0.05 FA V 09/12/2024 0.03 FA V 04/12/2024 0.03 FA V 18/11/2024 0.04 FA V 13/11/2024 0.04 FA V 08/11/2024 0.06 FA V 07/11/2024 0.04 FA V 06/11/2024 0.04 FA V 05/11/2024 0.04 FA V 04/11/2024 0.04 FA V 01/11/2024 0.04 FA V 31/10/2024 0.04 FA V 30/10/2024 0.04 FA V 29/10/2024 0.04 FA V 28/10/2024 0.04 FA V 25/10/2024 0.04 FA V 24/10/2024 0.04 FA V 23/10/2024 0.04 FA V 22/10/2024 0.04 FA V 21/10/2024 0.04 FA V 18/10/2024 0.04 FA V 17/10/2024 0.04 FA V 16/10/2024 0.04 FA V 15/10/2024 0.04 FA V 11/10/2024 0.04 FA V 10/10/2024 0.04 FA V 09/10/2024 0.04 FA V 08/10/2024 0.04 FA V 07/10/2024 0.04 FA V 04/10/2024 0.04 FA V 03/10/2024 0.04 FA V 02/10/2024 0.04 FA V 01/10/2024 0.04 FA V 30/09/2024 0.05 FA V 27/09/2024 0.05 FA V 26/09/2024 0.05 FA V 25/09/2024 0.05 FA V 24/09/2024 0.05 FA V 23/09/2024 0.05 FA V 20/09/2024 0.05 FA V 19/09/2024 0.05 FA V 18/09/2024 0.05 FA V 17/09/2024 0.05 FA V 16/09/2024 0.05 FA V 13/09/2024 0.05 FA V 12/09/2024 0.05 FA V 11/09/2024 0.05 FA V 10/09/2024 0.05 FA V 09/09/2024 0.05 FA V 06/09/2024 0.05 FA V 05/09/2024 0.05 FA V 04/09/2024 0.05 FA V 03/09/2024 0.06 FA V 30/08/2024 0.06 FA V 29/08/2024 0.06 FA V 28/08/2024 0.06 FA V 27/08/2024 0.06 FA V 26/08/2024 0.06 FA V 23/08/2024 0.06 FA V 22/08/2024 0.06 FA V 21/08/2024 0.06 FA V 20/08/2024 0.06 FA V 19/08/2024 0.06 FA V 16/08/2024 0.06 FA V 15/08/2024 0.06 FA V 14/08/2024 0.05 FA V 13/08/2024 0.05 FA V 12/08/2024 0.05 FA V 09/08/2024 0.05 FA V 08/08/2024 0.05 FA V 07/08/2024 0.05 FA V 06/08/2024 0.05 FA V 02/08/2024 0.05 FA V 01/08/2024 0.05 FA V 31/07/2024 0.05 FA V 30/07/2024 0.05 FA V 29/07/2024 0.05 FA V 26/07/2024 0.05 FA V 25/07/2024 0.05 FA V 24/07/2024 0.05 FA V 23/07/2024 0.05 FA V 22/07/2024 0.05 FA V 19/07/2024 0.05 FA V 18/07/2024 0.05 FA V 17/07/2024 0.05 FA V 16/07/2024 0.05 FA V 15/07/2024 0.05 FA V 12/07/2024 0.05 FA V 11/07/2024 0.05 FA V 10/07/2024 0.05 FA V 09/07/2024 0.05 FA V 08/07/2024 0.05 FA V 05/07/2024 0.05 FA V 04/07/2024 0.05 FA V 03/07/2024 0.05 FA V 02/07/2024 0.05 FA V 28/06/2024 0.05 FA V 27/06/2024 0.05 FA V 26/06/2024 0.05 FA V 25/06/2024 0.05 FA V 24/06/2024 0.05 FA V 21/06/2024 0.05 FA V 20/06/2024 0.05 FA V 19/06/2024 0.05 FA V 18/06/2024 0.05 FA V 17/06/2024 0.05 FA V 14/06/2024 0.05 FA V 13/06/2024 0.05 FA V 12/06/2024 0.05 FA V 11/06/2024 0.05 FA V 10/06/2024 0.05 FA V 07/06/2024 0.05 FA V 06/06/2024 0.05 FA V 05/06/2024 0.05 FA V 04/06/2024 0.05 FA V 03/06/2024 0.05 FA V 31/05/2024 0.05 FA V 30/05/2024 0.05 FA V 29/05/2024 0.05 FA V 28/05/2024 0.05 FA V 27/05/2024 0.05 FA V 24/05/2024 0.05 FA V 23/05/2024 0.05 FA V 22/05/2024 0.05 FA V 21/05/2024 0.05 FA V 17/05/2024 0.05 FA V 16/05/2024 0.05 FA V 15/05/2024 0.05 FA V 14/05/2024 0.05 FA V 13/05/2024 0.05 FA V 10/05/2024 0.05 FA V 09/05/2024 0.05 FA V 08/05/2024 0.05 FA V 07/05/2024 0.05 FA V 06/05/2024 0.05 FA V 03/05/2024 0.05 FA V 02/05/2024 0.05 FA V 01/05/2024 0.05 FA V 30/04/2024 0.06 FA V 29/04/2024 0.06 FA V 26/04/2024 0.06 FA V 25/04/2024 0.06 FA V 24/04/2024 0.04 FA V 23/04/2024 0.06 FA V 22/04/2024 0.05 FA V 19/04/2024 0.04 FA V 18/04/2024 0.04 FA V 17/04/2024 0.04 FA V 16/04/2024 0.04 FA V 15/04/2024 0.04 FA V 12/04/2024 0.04 FA V 11/04/2024 0.04 FA V 10/04/2024 0.04 FA V 09/04/2024 0.05 FA V 08/04/2024 0.05 FA V 05/04/2024 0.05 FA V 04/04/2024 0.05 FA V 03/04/2024 0.05 FA V 02/04/2024 0.05 FA V 01/04/2024 0.05 FA V 28/03/2024 0.05 FA V 27/03/2024 0.05 FA V 26/03/2024 0.05 FA V 25/03/2024 0.05 FA V 22/03/2024 0.05 FA V 21/03/2024 0.05 FA V 20/03/2024 0.05 FA V 19/03/2024 0.05 FA V 18/03/2024 0.05 FA V 15/03/2024 0.05 FA V 14/03/2024 0.04 FA V 13/03/2024 0.05 FA V 12/03/2024 0.05 FA V 11/03/2024 0.04 FA V 08/03/2024 0.04 FA V 07/03/2024 0.04 FA V 06/03/2024 0.04 FA V 05/03/2024 0.04 FA V 04/03/2024 0.04 FA V 01/03/2024 0.04 FA V 29/02/2024 0.05 FA V 28/02/2024 0.04 FA V 27/02/2024 0.04 FA V 26/02/2024 0.04 FA V 23/02/2024 0.04 FA V 22/02/2024 0.04 FA V 21/02/2024 0.04 FA V 20/02/2024 0.04 FA V 16/02/2024 0.04 FA V 15/02/2024 0.04 FA V 14/02/2024 0.04 FA V 13/02/2024 0.04 FA V 12/02/2024 0.04 FA V 09/02/2024 0.04 FA V 08/02/2024 0.04 FA V 07/02/2024 0.04 FA V 06/02/2024 0.04 FA V 05/02/2024 0.04 FA V 02/02/2024 0.04 FA V 01/02/2024 0.04 FA V 31/01/2024 0.04 FA V 30/01/2024 0.04 FA V 29/01/2024 0.04 FA V 26/01/2024 0.04 FA V 25/01/2024 0.04 FA V 24/01/2024 0.04 FA V 23/01/2024 0.05 FA V 22/01/2024 0.05 FA V 19/01/2024 0.05 FA V 18/01/2024 0.05 FA V 17/01/2024 0.05 FA V 16/01/2024 0.05 FA V 15/01/2024 0.05 FA V 12/01/2024 0.05 FA V 11/01/2024 0.05 FA V 10/01/2024 0.05 FA V 09/01/2024 0.05 FA V 08/01/2024 0.05 FA V 05/01/2024 0.05 FA V 04/01/2024 0.05 FA V 03/01/2024 0.07 FA V 02/01/2024 0.07 FA V 29/12/2023 0.07 FA V 28/12/2023 0.07 FA V 27/12/2023 0.05 FA V 22/12/2023 0.05 FA V 21/12/2023 0.05 FA V 20/12/2023 0.05 FA V 19/12/2023 0.05 FA V 18/12/2023 0.05 FA V 15/12/2023 0.05 FA V 14/12/2023 0.05 FA V 13/12/2023 0.05 FA V 12/12/2023 0.05 FA V 11/12/2023 0.06 FA V 08/12/2023 0.06 FA V 07/12/2023 0.06 FA V 06/12/2023 0.06 FA V 05/12/2023 0.06 FA V 04/12/2023 0.06 FA V 01/12/2023 0.06 FA V 30/11/2023 0.06 FA V 29/11/2023 0.06 FA V 28/11/2023 0.06 FA V 27/11/2023 0.06 FA V 24/11/2023 0.06 FA V 23/11/2023 0.06 FA V 22/11/2023 0.06 FA V 21/11/2023 0.06 FA V 20/11/2023 0.06 FA V 17/11/2023 0.06 FA V 16/11/2023 0.06 FA V 15/11/2023 0.06 FA V 14/11/2023 0.06 FA V 13/11/2023 0.06 FA V 10/11/2023 0.06 FA V 09/11/2023 0.06
FA | Fountain Asset Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,943,336,448 | 0.908 | 167.50 | 87.99 | 141.59 | 139.62 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,015,026,624 | -0.103 | 35.55 | 22.80 | 31.66 | 30.43 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 611,174,976 | 5.3 | 7.75 | 1.80 | 2.68 | 3.73 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
TINY | Tiny Ltd. | Financials | 222,558,400 | -1.102 | 2.68 | 0.77 | 0.89 | 1.29 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
SQG | Spackman Equit | Financials | 189,086,256 | 0.659 | 6.00 | 0.20 | 1.55 | 1.90 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
NDA | Neptune Digital Assets Corp | Financials | 185,552,864 | 4.309 | 2.85 | 0.23 | 1.59 | 1.33 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 121,014,960 | -0.014 | 2.21 | 1.24 | 1.85 | 1.51 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,640 | -0.14 | 0.72 | 0.38 | 0.58 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 11.46 | 10.80 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 94,967,984 | -0.024 | 6.80 | 4.00 | 6.18 | 5.14 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |