FCA-U | Firm Capital Apartment Real Estate Investment Trust Stock Profile
- Real Estate
- Firm Capital Apartment Real Estate Investment Trust operates as a multi-residential real estate investment company in the United States. It owns interest in approximately 1,846 apartment units located in Florida, Connecticut, Texas, New York, New Jersey, Georgia, and Maryland; and provides preferred capital secured by multi-family residential real estate properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Firm Capital American Realty Partners Trust and changed its name to Firm Capital Apartment Real Estate Investment Trust in September 2020. Firm Capital Apartment Real Estate Investment Trust is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for FCA-U – Firm Capital Apartment Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FCA-U Firm Capital Apartment Real Estate Investment Trust Real Estate 0.4071 5.53 3.15 4.77 4.89 1 1 0.03 0 Historical pricing data for FCA-U – Firm Capital Apartment Real Estate Investment Trust
code ex date close FCA-U V 08/07/2025 3.15 FCA-U V 19/06/2025 4.81 FCA-U V 05/05/2025 3.49 FCA-U V 17/04/2025 2.50 FCA-U V 16/04/2025 2.60 FCA-U V 15/04/2025 3.10 FCA-U V 29/01/2025 3.50 FCA-U V 20/01/2025 5.01 FCA-U V 24/12/2024 5.15 FCA-U V 13/12/2024 3.65 FCA-U V 12/12/2024 3.65 FCA-U V 11/12/2024 3.65 FCA-U V 10/12/2024 3.65 FCA-U V 09/12/2024 3.65 FCA-U V 06/12/2024 3.65 FCA-U V 05/12/2024 3.65 FCA-U V 04/12/2024 3.65 FCA-U V 02/12/2024 3.65 FCA-U V 28/11/2024 3.65 FCA-U V 27/11/2024 3.65 FCA-U V 26/11/2024 3.65 FCA-U V 25/11/2024 3.67 FCA-U V 22/11/2024 3.67 FCA-U V 21/11/2024 3.67 FCA-U V 20/11/2024 3.67 FCA-U V 19/11/2024 3.67 FCA-U V 18/11/2024 3.67 FCA-U V 15/11/2024 3.67 FCA-U V 14/11/2024 3.67 FCA-U V 13/11/2024 3.67 FCA-U V 12/11/2024 3.67 FCA-U V 11/11/2024 3.67 FCA-U V 07/11/2024 3.67 FCA-U V 06/11/2024 3.67 FCA-U V 05/11/2024 3.67 FCA-U V 04/11/2024 3.67 FCA-U V 01/11/2024 3.67 FCA-U V 31/10/2024 3.67 FCA-U V 30/10/2024 3.67 FCA-U V 29/10/2024 3.67 FCA-U V 28/10/2024 3.67 FCA-U V 25/10/2024 3.67 FCA-U V 24/10/2024 3.67 FCA-U V 23/10/2024 3.67 FCA-U V 22/10/2024 3.67 FCA-U V 21/10/2024 3.67 FCA-U V 18/10/2024 3.67 FCA-U V 17/10/2024 3.67 FCA-U V 16/10/2024 3.67 FCA-U V 15/10/2024 3.67 FCA-U V 11/10/2024 3.67 FCA-U V 10/10/2024 3.67 FCA-U V 09/10/2024 3.67 FCA-U V 08/10/2024 3.67 FCA-U V 07/10/2024 3.67 FCA-U V 04/10/2024 3.67 FCA-U V 03/10/2024 3.67 FCA-U V 02/10/2024 3.67 FCA-U V 01/10/2024 3.67 FCA-U V 30/09/2024 3.67 FCA-U V 27/09/2024 3.67 FCA-U V 26/09/2024 3.67 FCA-U V 25/09/2024 3.67 FCA-U V 24/09/2024 3.67 FCA-U V 23/09/2024 3.67 FCA-U V 20/09/2024 3.67 FCA-U V 19/09/2024 3.67 FCA-U V 18/09/2024 3.67 FCA-U V 17/09/2024 3.67 FCA-U V 16/09/2024 3.67 FCA-U V 13/09/2024 3.67 FCA-U V 12/09/2024 3.67 FCA-U V 11/09/2024 3.67 FCA-U V 10/09/2024 3.67 FCA-U V 09/09/2024 3.67 FCA-U V 06/09/2024 3.67 FCA-U V 05/09/2024 3.67 FCA-U V 04/09/2024 3.67 FCA-U V 03/09/2024 3.67 FCA-U V 30/08/2024 3.67 FCA-U V 29/08/2024 3.67 FCA-U V 28/08/2024 3.67 FCA-U V 27/08/2024 4.00 FCA-U V 26/08/2024 4.00 FCA-U V 23/08/2024 4.00 FCA-U V 22/08/2024 4.00 FCA-U V 21/08/2024 4.00 FCA-U V 20/08/2024 4.00 FCA-U V 19/08/2024 4.00 FCA-U V 16/08/2024 4.00 FCA-U V 15/08/2024 4.00 FCA-U V 14/08/2024 4.00 FCA-U V 13/08/2024 4.00 FCA-U V 12/08/2024 4.00 FCA-U V 09/08/2024 4.00 FCA-U V 08/08/2024 4.00 FCA-U V 07/08/2024 4.00 FCA-U V 06/08/2024 4.00 FCA-U V 02/08/2024 4.00 FCA-U V 01/08/2024 4.00 FCA-U V 31/07/2024 4.00 FCA-U V 30/07/2024 4.00 FCA-U V 29/07/2024 4.00 FCA-U V 26/07/2024 4.00 FCA-U V 25/07/2024 3.95 FCA-U V 24/07/2024 3.95 FCA-U V 23/07/2024 3.95 FCA-U V 22/07/2024 3.95 FCA-U V 19/07/2024 3.95 FCA-U V 18/07/2024 3.95 FCA-U V 17/07/2024 3.95 FCA-U V 16/07/2024 3.95 FCA-U V 15/07/2024 3.95 FCA-U V 12/07/2024 3.95 FCA-U V 11/07/2024 3.95 FCA-U V 10/07/2024 3.95 FCA-U V 09/07/2024 3.95 FCA-U V 08/07/2024 3.95 FCA-U V 05/07/2024 3.95 FCA-U V 04/07/2024 3.95 FCA-U V 03/07/2024 3.95 FCA-U V 02/07/2024 3.95 FCA-U V 28/06/2024 3.95 FCA-U V 27/06/2024 3.95 FCA-U V 26/06/2024 3.95 FCA-U V 25/06/2024 3.95 FCA-U V 24/06/2024 3.95 FCA-U V 21/06/2024 3.95 FCA-U V 20/06/2024 3.95 FCA-U V 19/06/2024 3.77 FCA-U V 18/06/2024 3.77 FCA-U V 17/06/2024 3.77 FCA-U V 14/06/2024 3.77 FCA-U V 13/06/2024 3.77 FCA-U V 12/06/2024 3.77 FCA-U V 11/06/2024 3.95 FCA-U V 10/06/2024 3.81 FCA-U V 07/06/2024 3.81 FCA-U V 06/06/2024 3.81 FCA-U V 05/06/2024 3.81 FCA-U V 04/06/2024 3.81 FCA-U V 03/06/2024 3.81 FCA-U V 31/05/2024 3.81 FCA-U V 30/05/2024 3.95 FCA-U V 29/05/2024 3.95 FCA-U V 28/05/2024 3.95 FCA-U V 27/05/2024 3.95 FCA-U V 24/05/2024 3.95 FCA-U V 23/05/2024 3.95 FCA-U V 22/05/2024 3.80 FCA-U V 21/05/2024 3.80 FCA-U V 17/05/2024 3.80 FCA-U V 16/05/2024 3.80 FCA-U V 15/05/2024 3.80 FCA-U V 14/05/2024 3.80 FCA-U V 13/05/2024 3.80 FCA-U V 10/05/2024 3.80 FCA-U V 09/05/2024 3.80 FCA-U V 08/05/2024 3.80 FCA-U V 07/05/2024 3.80 FCA-U V 06/05/2024 3.80 FCA-U V 03/05/2024 3.80 FCA-U V 02/05/2024 3.80 FCA-U V 01/05/2024 3.80 FCA-U V 30/04/2024 3.80 FCA-U V 29/04/2024 3.61 FCA-U V 26/04/2024 3.61 FCA-U V 25/04/2024 3.61 FCA-U V 24/04/2024 3.61 FCA-U V 23/04/2024 3.61 FCA-U V 22/04/2024 3.61 FCA-U V 19/04/2024 3.61 FCA-U V 18/04/2024 3.61 FCA-U V 17/04/2024 3.61 FCA-U V 16/04/2024 3.61 FCA-U V 15/04/2024 3.61 FCA-U V 12/04/2024 3.61 FCA-U V 11/04/2024 3.61 FCA-U V 10/04/2024 3.61 FCA-U V 09/04/2024 3.75 FCA-U V 08/04/2024 3.75 FCA-U V 05/04/2024 3.26 FCA-U V 04/04/2024 3.26 FCA-U V 03/04/2024 3.26 FCA-U V 02/04/2024 3.26 FCA-U V 01/04/2024 3.26 FCA-U V 28/03/2024 3.26 FCA-U V 27/03/2024 3.26 FCA-U V 26/03/2024 3.26 FCA-U V 25/03/2024 3.26 FCA-U V 22/03/2024 3.26 FCA-U V 21/03/2024 3.26 FCA-U V 20/03/2024 3.26 FCA-U V 19/03/2024 3.26 FCA-U V 18/03/2024 3.26 FCA-U V 15/03/2024 3.26 FCA-U V 14/03/2024 2.26 FCA-U V 13/03/2024 2.26 FCA-U V 12/03/2024 2.26 FCA-U V 11/03/2024 2.26 FCA-U V 08/03/2024 2.26 FCA-U V 07/03/2024 2.26 FCA-U V 06/03/2024 2.26 FCA-U V 05/03/2024 2.26 FCA-U V 04/03/2024 2.26 FCA-U V 01/03/2024 2.26 FCA-U V 29/02/2024 2.26 FCA-U V 28/02/2024 2.26 FCA-U V 27/02/2024 2.26 FCA-U V 26/02/2024 2.26 FCA-U V 23/02/2024 2.26 FCA-U V 22/02/2024 2.26 FCA-U V 21/02/2024 2.26 FCA-U V 20/02/2024 2.26 FCA-U V 16/02/2024 2.26 FCA-U V 15/02/2024 2.26 FCA-U V 14/02/2024 2.26 FCA-U V 13/02/2024 2.26 FCA-U V 12/02/2024 2.26 FCA-U V 09/02/2024 2.26 FCA-U V 08/02/2024 2.26 FCA-U V 07/02/2024 2.26 FCA-U V 06/02/2024 2.26 FCA-U V 05/02/2024 2.26 FCA-U V 02/02/2024 2.26 FCA-U V 01/02/2024 2.26 FCA-U V 31/01/2024 2.26 FCA-U V 30/01/2024 2.26 FCA-U V 29/01/2024 2.26 FCA-U V 26/01/2024 2.26 FCA-U V 25/01/2024 2.26 FCA-U V 24/01/2024 2.26 FCA-U V 23/01/2024 2.26 FCA-U V 22/01/2024 2.26 FCA-U V 19/01/2024 2.26 FCA-U V 18/01/2024 2.26 FCA-U V 17/01/2024 2.26 FCA-U V 16/01/2024 2.26 FCA-U V 15/01/2024 2.26 FCA-U V 12/01/2024 2.26 FCA-U V 11/01/2024 2.26 FCA-U V 10/01/2024 2.26 FCA-U V 09/01/2024 2.26 FCA-U V 08/01/2024 2.26 FCA-U V 05/01/2024 2.26 FCA-U V 04/01/2024 2.26 FCA-U V 03/01/2024 2.26 FCA-U V 02/01/2024 2.25 FCA-U V 29/12/2023 2.25 FCA-U V 28/12/2023 2.25 FCA-U V 27/12/2023 2.25 FCA-U V 22/12/2023 2.25 FCA-U V 21/12/2023 2.25 FCA-U V 20/12/2023 2.25 FCA-U V 19/12/2023 2.25 FCA-U V 18/12/2023 2.25 FCA-U V 15/12/2023 2.25 FCA-U V 14/12/2023 2.25 FCA-U V 13/12/2023 2.25 FCA-U V 12/12/2023 2.25 FCA-U V 11/12/2023 2.25 FCA-U V 08/12/2023 2.25 FCA-U V 07/12/2023 2.25 FCA-U V 06/12/2023 2.25 FCA-U V 05/12/2023 2.25 FCA-U V 04/12/2023 2.25 FCA-U V 01/12/2023 2.25 FCA-U V 30/11/2023 2.25 FCA-U V 29/11/2023 2.25 FCA-U V 28/11/2023 2.25 FCA-U V 27/11/2023 2.25 FCA-U V 24/11/2023 2.25 FCA-U V 23/11/2023 2.25 FCA-U V 22/11/2023 2.35 FCA-U V 21/11/2023 2.50 FCA-U V 20/11/2023 2.65 FCA-U V 17/11/2023 2.65 FCA-U V 16/11/2023 2.65 FCA-U V 15/11/2023 2.65 FCA-U V 14/11/2023 2.65 FCA-U V 13/11/2023 2.65 FCA-U V 10/11/2023 2.65 FCA-U V 09/11/2023 2.65
FCA-U | Firm Capital Apartment Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PKT | Parkit Enterprise Inc | Real Estate | 127,353,504 | 1.516 | 0.76 | 0.33 | 0.46 | 0.54 | 45,901 | 29,772 | 0.16 | 0.0028 | /pkt-tsxv |
NET-UN | Canadian Net Real Estate Investment Trust | Real Estate | 113,287,176 | 0.605 | 5.60 | 4.50 | 5.38 | 5.35 | 3,910 | 9,399 | 0.33 | 0.0021 | /net-un-tsxv |
NXLV | NexLiving Communities Inc | Real Estate | 61,457,764 | 0.425 | 2.46 | 1.54 | 1.81 | 1.90 | 6,036 | 4,425 | 0.25 | 0.0005 | /nxlv-tsxv |
UFC | Urbanfund Corp | Real Estate | 44,039,164 | 0.263 | 0.85 | 0.70 | 0.83 | 0.83 | 50 | 372 | 0.02 | 0 | /ufc-tsxv |
KDSX | Kadestone Capital Corp | Real Estate | 35,196,152 | 0.164 | 1.10 | 0.65 | 0.82 | 0.92 | 42 | 29 | 0.20 | 0.0001 | /kdsx-tsxv |
IEI | Imperial Equities Inc. | Real Estate | 34,591,540 | 0.058 | 4.48 | 3.46 | 3.59 | 3.76 | 38 | 21 | 0.24 | 0.0001 | /iei-tsxv |
YAK | Mongolia Growth Group Ltd. | Real Estate | 29,626,980 | 0.49 | 1.57 | 0.95 | 1.10 | 1.23 | 1,000 | 88 | 0.08 | 0.0003 | /yak-tsxv |
YEG | Yorkton Equity Group Inc | Real Estate | 23,663,010 | 1.171 | 0.22 | 0.17 | 0.20 | 0.20 | 3,079 | 1,104 | 0.01 | 0 | /yeg-tsxv |
FCA-U | Firm Capital Apartment Real Estate Investment Trust | Real Estate | 22,100,400 | 0.4071 | 5.53 | 3.15 | 4.77 | 4.89 | 1 | 1 | 0.03 | 0 | /fca-u-tsxv |
SRES | Sun Residential Real Estate Investment Trust | Real Estate | 20,333,902 | 0.41 | 0.11 | 0.04 | 0.10 | 0.07 | 5,804 | 24,866 | 0.16 | 0 | /sres-tsxv |