FCU | Fission Uranium Corp Stock Profile
- Energy
- Fission Uranium Corp. engages in the acquisition, exploration, and development of uranium resource properties in Canada. Its flagship property is the 100% owned Patterson Lake South property with 17 contiguous mineral claims covering an area of 31,039 ha located in the Athabasca Basin region of Saskatchewan, Canada. The company was incorporated in 2013 and is headquartered in Kelowna, Canada.
- Chart
- Historical Data
Historical charts and key stats for FCU – Fission Uranium Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for FCU – Fission Uranium Corp
code ex date close FCU TO 24/12/2024 0.72 FCU TO 23/12/2024 0.74 FCU TO 20/12/2024 0.74 FCU TO 19/12/2024 0.76 FCU TO 18/12/2024 0.72 FCU TO 17/12/2024 0.72 FCU TO 16/12/2024 0.75 FCU TO 13/12/2024 0.81 FCU TO 12/12/2024 0.77 FCU TO 11/12/2024 0.79 FCU TO 10/12/2024 0.78 FCU TO 09/12/2024 0.78 FCU TO 06/12/2024 0.82 FCU TO 05/12/2024 0.83 FCU TO 04/12/2024 0.85 FCU TO 03/12/2024 0.84 FCU TO 02/12/2024 0.83 FCU TO 29/11/2024 0.85 FCU TO 28/11/2024 0.83 FCU TO 27/11/2024 0.84 FCU TO 26/11/2024 0.84 FCU TO 25/11/2024 0.87 FCU TO 22/11/2024 0.88 FCU TO 21/11/2024 0.86 FCU TO 20/11/2024 0.85 FCU TO 19/11/2024 0.87 FCU TO 18/11/2024 0.80 FCU TO 15/11/2024 0.77 FCU TO 14/11/2024 0.78 FCU TO 13/11/2024 0.78 FCU TO 12/11/2024 0.72 FCU TO 11/11/2024 0.92 FCU TO 08/11/2024 0.91 FCU TO 07/11/2024 0.91 FCU TO 06/11/2024 0.91 FCU TO 05/11/2024 0.92 FCU TO 04/11/2024 0.93 FCU TO 01/11/2024 0.95 FCU TO 31/10/2024 0.95 FCU TO 30/10/2024 0.94 FCU TO 29/10/2024 0.92 FCU TO 28/10/2024 0.99 FCU TO 25/10/2024 1.13 FCU TO 24/10/2024 1.16 FCU TO 23/10/2024 1.14 FCU TO 22/10/2024 1.19 FCU TO 21/10/2024 1.20 FCU TO 18/10/2024 1.18 FCU TO 17/10/2024 1.17 FCU TO 16/10/2024 1.15 FCU TO 15/10/2024 1.12 FCU TO 11/10/2024 1.06 FCU TO 10/10/2024 1.07 FCU TO 09/10/2024 1.03 FCU TO 08/10/2024 1.03 FCU TO 07/10/2024 1.02 FCU TO 04/10/2024 1.02 FCU TO 03/10/2024 1.01 FCU TO 02/10/2024 0.99 FCU TO 01/10/2024 1.01 FCU TO 30/09/2024 1.03 FCU TO 27/09/2024 1.03 FCU TO 26/09/2024 1.03 FCU TO 25/09/2024 0.99 FCU TO 24/09/2024 1.01 FCU TO 23/09/2024 0.93 FCU TO 20/09/2024 0.88 FCU TO 19/09/2024 0.87 FCU TO 18/09/2024 0.85 FCU TO 17/09/2024 0.81 FCU TO 16/09/2024 0.86 FCU TO 13/09/2024 0.87 FCU TO 12/09/2024 0.90 FCU TO 11/09/2024 0.86 FCU TO 10/09/2024 0.85 FCU TO 09/09/2024 0.78 FCU TO 06/09/2024 0.74 FCU TO 05/09/2024 0.79 FCU TO 04/09/2024 0.87 FCU TO 03/09/2024 0.88 FCU TO 30/08/2024 0.96 FCU TO 29/08/2024 0.93 FCU TO 28/08/2024 0.92 FCU TO 27/08/2024 0.96 FCU TO 26/08/2024 0.97 FCU TO 23/08/2024 0.99 FCU TO 22/08/2024 0.93 FCU TO 21/08/2024 0.97 FCU TO 20/08/2024 0.98 FCU TO 19/08/2024 0.97 FCU TO 16/08/2024 0.97 FCU TO 15/08/2024 0.97 FCU TO 14/08/2024 0.99 FCU TO 13/08/2024 1.00 FCU TO 12/08/2024 0.98 FCU TO 09/08/2024 0.97 FCU TO 08/08/2024 0.95 FCU TO 07/08/2024 0.97 FCU TO 06/08/2024 0.98 FCU TO 02/08/2024 0.99 FCU TO 01/08/2024 1.07 FCU TO 31/07/2024 1.16 FCU TO 30/07/2024 1.12 FCU TO 29/07/2024 1.08 FCU TO 26/07/2024 1.10 FCU TO 25/07/2024 1.09 FCU TO 24/07/2024 1.11 FCU TO 23/07/2024 1.16 FCU TO 22/07/2024 1.21 FCU TO 19/07/2024 1.23 FCU TO 18/07/2024 1.23 FCU TO 17/07/2024 1.27 FCU TO 16/07/2024 1.29 FCU TO 15/07/2024 1.32 FCU TO 12/07/2024 1.34 FCU TO 11/07/2024 1.35 FCU TO 10/07/2024 1.33 FCU TO 09/07/2024 1.27 FCU TO 08/07/2024 1.27 FCU TO 05/07/2024 1.27 FCU TO 04/07/2024 1.24 FCU TO 03/07/2024 1.25 FCU TO 02/07/2024 1.18 FCU TO 28/06/2024 1.20 FCU TO 27/06/2024 1.19 FCU TO 26/06/2024 1.19 FCU TO 25/06/2024 1.19 FCU TO 24/06/2024 1.19 FCU TO 21/06/2024 1.03 FCU TO 20/06/2024 1.03 FCU TO 19/06/2024 1.05 FCU TO 18/06/2024 1.08 FCU TO 17/06/2024 1.05 FCU TO 14/06/2024 1.06 FCU TO 13/06/2024 1.09 FCU TO 12/06/2024 1.05 FCU TO 11/06/2024 1.03 FCU TO 10/06/2024 1.06 FCU TO 07/06/2024 1.04 FCU TO 06/06/2024 1.09 FCU TO 05/06/2024 1.07 FCU TO 04/06/2024 1.10 FCU TO 03/06/2024 1.13 FCU TO 31/05/2024 1.16 FCU TO 30/05/2024 1.15 FCU TO 29/05/2024 1.15 FCU TO 28/05/2024 1.15 FCU TO 27/05/2024 1.12 FCU TO 24/05/2024 1.12 FCU TO 23/05/2024 1.13 FCU TO 22/05/2024 1.14 FCU TO 21/05/2024 1.16 FCU TO 17/05/2024 1.16 FCU TO 16/05/2024 1.09 FCU TO 15/05/2024 1.08 FCU TO 14/05/2024 1.06 FCU TO 13/05/2024 1.04 FCU TO 10/05/2024 1.07 FCU TO 09/05/2024 1.11 FCU TO 08/05/2024 1.07 FCU TO 07/05/2024 1.14 FCU TO 06/05/2024 1.14 FCU TO 03/05/2024 1.12 FCU TO 02/05/2024 1.13 FCU TO 01/05/2024 1.10 FCU TO 30/04/2024 1.08 FCU TO 29/04/2024 1.12 FCU TO 26/04/2024 1.08 FCU TO 25/04/2024 1.05 FCU TO 24/04/2024 1.05 FCU TO 23/04/2024 1.08 FCU TO 22/04/2024 1.05 FCU TO 19/04/2024 1.06 FCU TO 18/04/2024 1.10 FCU TO 17/04/2024 1.08 FCU TO 16/04/2024 1.08 FCU TO 15/04/2024 1.11 FCU TO 12/04/2024 1.13 FCU TO 11/04/2024 1.14 FCU TO 10/04/2024 1.09 FCU TO 09/04/2024 1.04 FCU TO 08/04/2024 1.03 FCU TO 05/04/2024 1.06 FCU TO 04/04/2024 1.06 FCU TO 03/04/2024 1.10 FCU TO 02/04/2024 1.04 FCU TO 01/04/2024 1.06 FCU TO 28/03/2024 0.97 FCU TO 27/03/2024 0.99 FCU TO 26/03/2024 0.97 FCU TO 25/03/2024 1.00 FCU TO 22/03/2024 1.01 FCU TO 21/03/2024 1.02 FCU TO 20/03/2024 1.01 FCU TO 19/03/2024 0.97 FCU TO 18/03/2024 1.00 FCU TO 15/03/2024 0.98 FCU TO 14/03/2024 0.95 FCU TO 13/03/2024 0.96 FCU TO 12/03/2024 0.97 FCU TO 11/03/2024 0.97 FCU TO 08/03/2024 1.02 FCU TO 07/03/2024 1.06 FCU TO 06/03/2024 1.03 FCU TO 05/03/2024 1.02 FCU TO 04/03/2024 1.01 FCU TO 01/03/2024 1.06 FCU TO 29/02/2024 1.02 FCU TO 28/02/2024 1.05 FCU TO 27/02/2024 1.09 FCU TO 26/02/2024 1.05 FCU TO 23/02/2024 1.05 FCU TO 22/02/2024 1.05 FCU TO 21/02/2024 1.07 FCU TO 20/02/2024 1.06 FCU TO 16/02/2024 1.13 FCU TO 15/02/2024 1.11 FCU TO 14/02/2024 1.12 FCU TO 13/02/2024 1.12 FCU TO 12/02/2024 1.12 FCU TO 09/02/2024 1.09 FCU TO 08/02/2024 1.12 FCU TO 07/02/2024 1.17 FCU TO 06/02/2024 1.15 FCU TO 05/02/2024 1.17 FCU TO 02/02/2024 1.30 FCU TO 01/02/2024 1.29 FCU TO 31/01/2024 1.25 FCU TO 30/01/2024 1.26 FCU TO 29/01/2024 1.24 FCU TO 26/01/2024 1.23 FCU TO 25/01/2024 1.21 FCU TO 24/01/2024 1.24 FCU TO 23/01/2024 1.24 FCU TO 22/01/2024 1.21 FCU TO 19/01/2024 1.21 FCU TO 18/01/2024 1.25 FCU TO 17/01/2024 1.24 FCU TO 16/01/2024 1.23 FCU TO 15/01/2024 1.25 FCU TO 12/01/2024 1.24 FCU TO 11/01/2024 1.14 FCU TO 10/01/2024 1.10 FCU TO 09/01/2024 1.10 FCU TO 08/01/2024 1.03 FCU TO 05/01/2024 1.05 FCU TO 04/01/2024 1.08 FCU TO 03/01/2024 1.06 FCU TO 02/01/2024 1.05 FCU TO 29/12/2023 1.08 FCU TO 28/12/2023 1.05 FCU TO 27/12/2023 1.07 FCU TO 22/12/2023 1.12 FCU TO 21/12/2023 1.11 FCU TO 20/12/2023 1.04 FCU TO 19/12/2023 1.04 FCU TO 18/12/2023 1.11 FCU TO 15/12/2023 1.08 FCU TO 14/12/2023 1.16 FCU TO 13/12/2023 1.07 FCU TO 12/12/2023 1.09 FCU TO 11/12/2023 1.06 FCU TO 08/12/2023 1.06 FCU TO 07/12/2023 1.04 FCU TO 06/12/2023 1.03 FCU TO 05/12/2023 1.03 FCU TO 04/12/2023 1.07 FCU TO 01/12/2023 1.01 FCU TO 30/11/2023 1.01 FCU TO 29/11/2023 0.94 FCU TO 28/11/2023 1.03 FCU TO 27/11/2023 1.07 FCU TO 24/11/2023 1.07 FCU TO 23/11/2023 1.06 FCU TO 22/11/2023 1.06 FCU TO 21/11/2023 1.03 FCU TO 20/11/2023 1.03 FCU TO 17/11/2023 1.02 FCU TO 16/11/2023 0.98 FCU TO 15/11/2023 0.89 FCU TO 14/11/2023 0.92 FCU TO 13/11/2023 0.91 FCU TO 10/11/2023 0.91 FCU TO 09/11/2023 0.93
FCU | Fission Uranium Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.91 | 19.61 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 134,988,070,912 | 0.869 | 65.09 | 45.94 | 62.61 | 61.17 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,204,206,592 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 46.56 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,954,770,944 | 1.164 | 114.04 | 82.55 | 104.19 | 100.08 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,798,472,192 | 1.182 | 103.30 | 48.65 | 85.96 | 73.91 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.34 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,672,525,824 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |