FDR-TSXV | wealthawesome.com

FDR | Flinders Resources Limited Stock Profile

Historical charts and key stats for FDR – Flinders Resources Limited

Code	Name	GicSector	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent
FDR	Flinders Resources Limited	Materials	0.389	6.25	2.01	4.32	4.55	359,473	364,867	2.65

Historical pricing data for FDR – Flinders Resources Limited

code	ex	date	close
FDR	V	07/07/2025	3.61
FDR	V	04/07/2025	3.90
FDR	V	02/07/2025	3.89
FDR	V	30/06/2025	4.12
FDR	V	27/06/2025	3.85
FDR	V	26/06/2025	4.05
FDR	V	25/06/2025	4.08
FDR	V	24/06/2025	4.06
FDR	V	23/06/2025	3.90
FDR	V	20/06/2025	4.25
FDR	V	19/06/2025	4.06
FDR	V	18/06/2025	4.10
FDR	V	17/06/2025	3.75
FDR	V	16/06/2025	4.06
FDR	V	13/06/2025	4.06
FDR	V	12/06/2025	4.42
FDR	V	11/06/2025	4.35
FDR	V	10/06/2025	4.42
FDR	V	09/06/2025	4.37
FDR	V	06/06/2025	4.21
FDR	V	05/06/2025	4.35
FDR	V	04/06/2025	4.53
FDR	V	03/06/2025	4.54
FDR	V	02/06/2025	4.54
FDR	V	30/05/2025	4.38
FDR	V	29/05/2025	4.55
FDR	V	28/05/2025	4.64
FDR	V	27/05/2025	4.57
FDR	V	26/05/2025	4.60
FDR	V	23/05/2025	4.69
FDR	V	22/05/2025	4.44
FDR	V	21/05/2025	4.64
FDR	V	20/05/2025	4.62
FDR	V	16/05/2025	3.96
FDR	V	15/05/2025	4.14
FDR	V	14/05/2025	4.16
FDR	V	13/05/2025	4.21
FDR	V	12/05/2025	4.34
FDR	V	09/05/2025	4.53
FDR	V	08/05/2025	4.48
FDR	V	07/05/2025	4.47
FDR	V	06/05/2025	4.86
FDR	V	05/05/2025	4.68
FDR	V	02/05/2025	4.33
FDR	V	01/05/2025	4.17
FDR	V	30/04/2025	4.28
FDR	V	29/04/2025	4.56
FDR	V	28/04/2025	4.55
FDR	V	25/04/2025	4.56
FDR	V	24/04/2025	4.70
FDR	V	23/04/2025	4.58
FDR	V	22/04/2025	4.69
FDR	V	21/04/2025	5.03
FDR	V	17/04/2025	4.70
FDR	V	16/04/2025	5.50
FDR	V	15/04/2025	5.52
FDR	V	14/04/2025	5.58
FDR	V	11/04/2025	5.75
FDR	V	10/04/2025	5.15
FDR	V	09/04/2025	4.61
FDR	V	08/04/2025	4.24
FDR	V	07/04/2025	4.63
FDR	V	04/04/2025	4.65
FDR	V	03/04/2025	5.26
FDR	V	02/04/2025	5.51
FDR	V	01/04/2025	5.38
FDR	V	31/03/2025	5.79
FDR	V	28/03/2025	5.71
FDR	V	27/03/2025	6.00
FDR	V	26/03/2025	5.77
FDR	V	25/03/2025	5.75
FDR	V	24/03/2025	5.66
FDR	V	21/03/2025	5.66
FDR	V	20/03/2025	5.92
FDR	V	19/03/2025	5.89
FDR	V	18/03/2025	6.08
FDR	V	17/03/2025	5.74
FDR	V	14/03/2025	5.50
FDR	V	13/03/2025	5.55
FDR	V	12/03/2025	5.40
FDR	V	11/03/2025	5.19
FDR	V	10/03/2025	5.10
FDR	V	07/03/2025	5.43
FDR	V	06/03/2025	5.24
FDR	V	05/03/2025	5.50
FDR	V	04/03/2025	5.45
FDR	V	03/03/2025	5.66
FDR	V	28/02/2025	5.68
FDR	V	27/02/2025	5.63
FDR	V	26/02/2025	5.75
FDR	V	25/02/2025	5.75
FDR	V	24/02/2025	5.82
FDR	V	21/02/2025	5.90
FDR	V	20/02/2025	5.75
FDR	V	19/02/2025	5.40
FDR	V	18/02/2025	5.34
FDR	V	14/02/2025	5.24
FDR	V	13/02/2025	5.36
FDR	V	12/02/2025	5.30
FDR	V	11/02/2025	5.25
FDR	V	10/02/2025	5.35
FDR	V	07/02/2025	5.36
FDR	V	06/02/2025	5.45
FDR	V	05/02/2025	5.45
FDR	V	04/02/2025	5.76
FDR	V	03/02/2025	5.71
FDR	V	31/01/2025	5.70
FDR	V	30/01/2025	5.74
FDR	V	29/01/2025	4.95
FDR	V	28/01/2025	4.81
FDR	V	27/01/2025	4.85
FDR	V	24/01/2025	4.91
FDR	V	23/01/2025	5.08
FDR	V	22/01/2025	5.12
FDR	V	21/01/2025	4.95
FDR	V	20/01/2025	5.00
FDR	V	17/01/2025	5.18
FDR	V	16/01/2025	5.40
FDR	V	15/01/2025	5.34
FDR	V	14/01/2025	5.67
FDR	V	13/01/2025	5.60
FDR	V	10/01/2025	5.66
FDR	V	09/01/2025	5.75
FDR	V	08/01/2025	5.89
FDR	V	07/01/2025	5.78
FDR	V	06/01/2025	5.72
FDR	V	03/01/2025	5.41
FDR	V	02/01/2025	5.07
FDR	V	31/12/2024	4.65
FDR	V	30/12/2024	4.45
FDR	V	27/12/2024	4.55
FDR	V	24/12/2024	4.55
FDR	V	23/12/2024	4.45
FDR	V	20/12/2024	4.50
FDR	V	19/12/2024	4.40
FDR	V	18/12/2024	4.54
FDR	V	17/12/2024	4.82
FDR	V	16/12/2024	4.73
FDR	V	13/12/2024	4.59
FDR	V	12/12/2024	4.70
FDR	V	11/12/2024	4.98
FDR	V	10/12/2024	4.33
FDR	V	09/12/2024	4.33
FDR	V	06/12/2024	4.40
FDR	V	05/12/2024	4.41
FDR	V	04/12/2024	4.07
FDR	V	03/12/2024	4.08
FDR	V	02/12/2024	3.85
FDR	V	29/11/2024	4.03
FDR	V	28/11/2024	4.02
FDR	V	27/11/2024	3.98
FDR	V	26/11/2024	3.92
FDR	V	25/11/2024	4.05
FDR	V	22/11/2024	4.17
FDR	V	21/11/2024	4.20
FDR	V	20/11/2024	4.40
FDR	V	19/11/2024	4.40
FDR	V	15/11/2024	4.15

FDR | Flinders Resources Limited Peers

Code	Name	GicSector	MarketCap	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent	slug
ARTG	Artemis Gold Inc	Materials	5,746,076,160	1.358	27.40	10.27	23.32	17.29	1,905,957	1,236,547	5.21	0.0007	/artg-tsxv
SGD	Snowline Gold Corp.	Materials	1,350,913,152	0.715	8.95	3.88	7.89	6.58	280,854	299,941	2.87		/sgd-tsxv
AFM	Alphamin Res	Materials	1,150,839,040	1.211	1.27	0.41	0.89	0.96	1,203,955	1,963,962	1.26	0.0003	/afm-tsxv
SGML	Sigma Lithium Resources Corp	Materials	792,327,808	0.128	21.50	5.85	8.26	14.60	13,780	5,842	0.26	0.0002	/sgml-tsxv
RML	Rusoro Mining Ltd	Materials	727,154,944	1.335	1.54	0.55	0.80	0.84	291,115	159,778	1.27	0.0001	/rml-tsxv
RBX	Res Robex Inc	Materials	694,982,400	-0.703	3.60	2.01	3.24	2.76	1,294,206	315,133	13.95	0	/rbx-tsxv
RIO	Rio2 Ltd	Materials	691,842,048	1.636	1.64	0.50	1.20	0.83	312,210	1,543,736	0.63	0.0007	/rio-tsxv
AMRQ	Amaroq Minerals Ltd.	Materials	672,078,400	-0.101	2.99	0.92	1.62	1.65	29,775	123,252	0.20		/amrq-tsxv
ATX	ATEX Resources Inc.	Materials	650,515,008	0.106	2.65	1.13	2.15	1.87	488,948	480,273	1.35		/atx-tsxv
SLI	Standard Lithium Ltd	Materials	595,803,008	1.729	3.67	1.50	2.36	2.28	694,489	229,742	1.68	0.0101	/sli-tsxv