FEX | Fjordland Exploration Inc Stock Profile
- Materials
- Fjordland Exploration Inc., an exploration stage company, acquires and explores, and operates mineral properties in Canada. It explores for gold, copper, nickel, and cobalt deposits. The company holds an option to earn 75% interests in the South Voisey's Bay property covering an area of 29,400 hectors located in central Labrador; and Milligan West project covering an area of 15,736 hectors located near the northwest of Prince George. It also holds 100% interests in the Witch project located in the Quesnel Trough of central British Columbia; and the Renzy nickel copper project located in Hainaut Township, Quebec. The company was incorporated in 1996 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for FEX – Fjordland Exploration Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FEX Fjordland Exploration Inc Materials 2.948 0.02 0.01 0.01 0.01 415 1,405 0.12 0.0002 Historical pricing data for FEX – Fjordland Exploration Inc
code ex date close FEX V 08/07/2025 0.01 FEX V 04/07/2025 0.02 FEX V 30/06/2025 0.02 FEX V 27/06/2025 0.01 FEX V 25/06/2025 0.01 FEX V 19/06/2025 0.01 FEX V 05/06/2025 0.01 FEX V 30/05/2025 0.01 FEX V 27/05/2025 0.01 FEX V 26/05/2025 0.01 FEX V 23/05/2025 0.01 FEX V 22/05/2025 0.01 FEX V 15/05/2025 0.01 FEX V 14/05/2025 0.01 FEX V 13/05/2025 0.01 FEX V 08/05/2025 0.01 FEX V 01/05/2025 0.01 FEX V 30/04/2025 0.01 FEX V 29/04/2025 0.01 FEX V 28/04/2025 0.01 FEX V 24/04/2025 0.02 FEX V 14/04/2025 0.02 FEX V 08/04/2025 0.01 FEX V 03/04/2025 0.01 FEX V 02/04/2025 0.02 FEX V 01/04/2025 0.01 FEX V 28/03/2025 0.01 FEX V 27/03/2025 0.02 FEX V 20/03/2025 0.02 FEX V 19/03/2025 0.01 FEX V 12/03/2025 0.01 FEX V 07/03/2025 0.02 FEX V 28/02/2025 0.01 FEX V 27/02/2025 0.01 FEX V 26/02/2025 0.01 FEX V 24/02/2025 0.01 FEX V 20/02/2025 0.01 FEX V 19/02/2025 0.01 FEX V 18/02/2025 0.01 FEX V 11/02/2025 0.01 FEX V 10/02/2025 0.01 FEX V 06/02/2025 0.01 FEX V 05/02/2025 0.01 FEX V 04/02/2025 0.01 FEX V 29/01/2025 0.02 FEX V 28/01/2025 0.02 FEX V 27/01/2025 0.01 FEX V 24/01/2025 0.01 FEX V 22/01/2025 0.01 FEX V 20/01/2025 0.01 FEX V 16/01/2025 0.02 FEX V 13/01/2025 0.02 FEX V 08/01/2025 0.01 FEX V 06/01/2025 0.01 FEX V 02/01/2025 0.01 FEX V 30/12/2024 0.01 FEX V 27/12/2024 0.01 FEX V 24/12/2024 0.01 FEX V 20/12/2024 0.01 FEX V 19/12/2024 0.01 FEX V 28/11/2024 0.01 FEX V 27/11/2024 0.01 FEX V 22/11/2024 0.01 FEX V 20/11/2024 0.01 FEX V 15/11/2024 0.01 FEX V 14/11/2024 0.01 FEX V 13/11/2024 0.01 FEX V 12/11/2024 0.01 FEX V 07/11/2024 0.01 FEX V 06/11/2024 0.01 FEX V 05/11/2024 0.02 FEX V 04/11/2024 0.02 FEX V 01/11/2024 0.02 FEX V 31/10/2024 0.02 FEX V 30/10/2024 0.02 FEX V 29/10/2024 0.02 FEX V 28/10/2024 0.02 FEX V 25/10/2024 0.02 FEX V 24/10/2024 0.01 FEX V 23/10/2024 0.01 FEX V 22/10/2024 0.01 FEX V 21/10/2024 0.02 FEX V 18/10/2024 0.02 FEX V 17/10/2024 0.02 FEX V 16/10/2024 0.02 FEX V 15/10/2024 0.02 FEX V 11/10/2024 0.01 FEX V 10/10/2024 0.01 FEX V 09/10/2024 0.01 FEX V 08/10/2024 0.02 FEX V 07/10/2024 0.02 FEX V 04/10/2024 0.02 FEX V 03/10/2024 0.02 FEX V 02/10/2024 0.02 FEX V 01/10/2024 0.02 FEX V 30/09/2024 0.02 FEX V 27/09/2024 0.01 FEX V 26/09/2024 0.02 FEX V 25/09/2024 0.02 FEX V 24/09/2024 0.02 FEX V 23/09/2024 0.02 FEX V 20/09/2024 0.02 FEX V 19/09/2024 0.02 FEX V 18/09/2024 0.02 FEX V 17/09/2024 0.02 FEX V 16/09/2024 0.02 FEX V 13/09/2024 0.02 FEX V 12/09/2024 0.02 FEX V 11/09/2024 0.02 FEX V 10/09/2024 0.02 FEX V 09/09/2024 0.02 FEX V 06/09/2024 0.02 FEX V 05/09/2024 0.02 FEX V 04/09/2024 0.02 FEX V 03/09/2024 0.02 FEX V 30/08/2024 0.02 FEX V 29/08/2024 0.02 FEX V 28/08/2024 0.02 FEX V 27/08/2024 0.02 FEX V 26/08/2024 0.02 FEX V 23/08/2024 0.02 FEX V 22/08/2024 0.02 FEX V 21/08/2024 0.02 FEX V 20/08/2024 0.02 FEX V 19/08/2024 0.02 FEX V 16/08/2024 0.02 FEX V 15/08/2024 0.02 FEX V 14/08/2024 0.02 FEX V 13/08/2024 0.02 FEX V 12/08/2024 0.02 FEX V 09/08/2024 0.02 FEX V 08/08/2024 0.02 FEX V 07/08/2024 0.02 FEX V 06/08/2024 0.02 FEX V 02/08/2024 0.02 FEX V 01/08/2024 0.02 FEX V 31/07/2024 0.02 FEX V 30/07/2024 0.02 FEX V 29/07/2024 0.02 FEX V 26/07/2024 0.02 FEX V 25/07/2024 0.02 FEX V 24/07/2024 0.02 FEX V 23/07/2024 0.02 FEX V 22/07/2024 0.02 FEX V 19/07/2024 0.02 FEX V 18/07/2024 0.02 FEX V 17/07/2024 0.02 FEX V 16/07/2024 0.02 FEX V 15/07/2024 0.02 FEX V 12/07/2024 0.02 FEX V 11/07/2024 0.02 FEX V 10/07/2024 0.02 FEX V 09/07/2024 0.02 FEX V 08/07/2024 0.02 FEX V 05/07/2024 0.02 FEX V 04/07/2024 0.02 FEX V 03/07/2024 0.02 FEX V 02/07/2024 0.02 FEX V 28/06/2024 0.02 FEX V 27/06/2024 0.02 FEX V 26/06/2024 0.02 FEX V 25/06/2024 0.02 FEX V 24/06/2024 0.02 FEX V 21/06/2024 0.02 FEX V 20/06/2024 0.02 FEX V 19/06/2024 0.02 FEX V 18/06/2024 0.02 FEX V 17/06/2024 0.02 FEX V 14/06/2024 0.02 FEX V 13/06/2024 0.02 FEX V 12/06/2024 0.02 FEX V 11/06/2024 0.02 FEX V 10/06/2024 0.02 FEX V 07/06/2024 0.02 FEX V 06/06/2024 0.02 FEX V 05/06/2024 0.02 FEX V 04/06/2024 0.02 FEX V 03/06/2024 0.02 FEX V 31/05/2024 0.02 FEX V 30/05/2024 0.02 FEX V 29/05/2024 0.03 FEX V 28/05/2024 0.02 FEX V 27/05/2024 0.02 FEX V 24/05/2024 0.02 FEX V 23/05/2024 0.02 FEX V 22/05/2024 0.02 FEX V 21/05/2024 0.02 FEX V 17/05/2024 0.02 FEX V 16/05/2024 0.02 FEX V 15/05/2024 0.02 FEX V 14/05/2024 0.02 FEX V 13/05/2024 0.02 FEX V 10/05/2024 0.02 FEX V 09/05/2024 0.02 FEX V 08/05/2024 0.02 FEX V 07/05/2024 0.02 FEX V 06/05/2024 0.02 FEX V 03/05/2024 0.02 FEX V 02/05/2024 0.02 FEX V 01/05/2024 0.02 FEX V 30/04/2024 0.02 FEX V 29/04/2024 0.02 FEX V 26/04/2024 0.02 FEX V 25/04/2024 0.02 FEX V 24/04/2024 0.02 FEX V 23/04/2024 0.02 FEX V 22/04/2024 0.02 FEX V 19/04/2024 0.02 FEX V 18/04/2024 0.02 FEX V 17/04/2024 0.02 FEX V 16/04/2024 0.02 FEX V 15/04/2024 0.02 FEX V 12/04/2024 0.02 FEX V 11/04/2024 0.02 FEX V 10/04/2024 0.02 FEX V 09/04/2024 0.02 FEX V 08/04/2024 0.02 FEX V 05/04/2024 0.02 FEX V 04/04/2024 0.02 FEX V 03/04/2024 0.02 FEX V 02/04/2024 0.02 FEX V 01/04/2024 0.02 FEX V 28/03/2024 0.02 FEX V 27/03/2024 0.02 FEX V 26/03/2024 0.02 FEX V 25/03/2024 0.02 FEX V 22/03/2024 0.02 FEX V 21/03/2024 0.02 FEX V 20/03/2024 0.02 FEX V 19/03/2024 0.02 FEX V 18/03/2024 0.02 FEX V 15/03/2024 0.02 FEX V 14/03/2024 0.02 FEX V 13/03/2024 0.02 FEX V 12/03/2024 0.02 FEX V 11/03/2024 0.02 FEX V 08/03/2024 0.02 FEX V 07/03/2024 0.02 FEX V 06/03/2024 0.02 FEX V 05/03/2024 0.02 FEX V 04/03/2024 0.02 FEX V 01/03/2024 0.02 FEX V 29/02/2024 0.02 FEX V 28/02/2024 0.02 FEX V 27/02/2024 0.02 FEX V 26/02/2024 0.02 FEX V 23/02/2024 0.02 FEX V 22/02/2024 0.02 FEX V 21/02/2024 0.02 FEX V 20/02/2024 0.02 FEX V 16/02/2024 0.02 FEX V 15/02/2024 0.02 FEX V 14/02/2024 0.02 FEX V 13/02/2024 0.02 FEX V 12/02/2024 0.02 FEX V 09/02/2024 0.02 FEX V 08/02/2024 0.02 FEX V 07/02/2024 0.02 FEX V 06/02/2024 0.02 FEX V 05/02/2024 0.02 FEX V 02/02/2024 0.03 FEX V 01/02/2024 0.03 FEX V 31/01/2024 0.03 FEX V 30/01/2024 0.03 FEX V 29/01/2024 0.03 FEX V 26/01/2024 0.02 FEX V 25/01/2024 0.02 FEX V 24/01/2024 0.02 FEX V 23/01/2024 0.02 FEX V 22/01/2024 0.02 FEX V 19/01/2024 0.02 FEX V 18/01/2024 0.02 FEX V 17/01/2024 0.02 FEX V 16/01/2024 0.02 FEX V 15/01/2024 0.02 FEX V 12/01/2024 0.02 FEX V 11/01/2024 0.02 FEX V 10/01/2024 0.02 FEX V 09/01/2024 0.02 FEX V 08/01/2024 0.02 FEX V 05/01/2024 0.02 FEX V 04/01/2024 0.02 FEX V 03/01/2024 0.02 FEX V 02/01/2024 0.02 FEX V 29/12/2023 0.02 FEX V 28/12/2023 0.02 FEX V 27/12/2023 0.02 FEX V 22/12/2023 0.02 FEX V 21/12/2023 0.02 FEX V 20/12/2023 0.02 FEX V 19/12/2023 0.02 FEX V 18/12/2023 0.02 FEX V 15/12/2023 0.03 FEX V 14/12/2023 0.03 FEX V 13/12/2023 0.03 FEX V 12/12/2023 0.03 FEX V 11/12/2023 0.03 FEX V 08/12/2023 0.02 FEX V 07/12/2023 0.02 FEX V 06/12/2023 0.02 FEX V 05/12/2023 0.02 FEX V 04/12/2023 0.02 FEX V 01/12/2023 0.03 FEX V 30/11/2023 0.03 FEX V 29/11/2023 0.02 FEX V 28/11/2023 0.02 FEX V 27/11/2023 0.02 FEX V 24/11/2023 0.03 FEX V 23/11/2023 0.03 FEX V 22/11/2023 0.03 FEX V 21/11/2023 0.02 FEX V 20/11/2023 0.02 FEX V 17/11/2023 0.03 FEX V 16/11/2023 0.03 FEX V 15/11/2023 0.03 FEX V 14/11/2023 0.03 FEX V 13/11/2023 0.03 FEX V 10/11/2023 0.03 FEX V 09/11/2023 0.03
FEX | Fjordland Exploration Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |