First Mining Gold Corp (FF) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for FF – First Mining Gold Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FF | First Mining Gold Corp | Materials | 0.981 | 0.19 | 0.10 | 0.14 | 0.14 | 1,054,012 | 812,483 | 1.42 | 0.0003 |
Historical Data
Historical pricing data for FF – First Mining Gold Corp
| code | ex | date | close |
|---|---|---|---|
| FF | TO | 04/12/2024 | 0.13 |
| FF | TO | 03/12/2024 | 0.13 |
| FF | TO | 02/12/2024 | 0.13 |
| FF | TO | 29/11/2024 | 0.13 |
| FF | TO | 28/11/2024 | 0.13 |
| FF | TO | 27/11/2024 | 0.13 |
| FF | TO | 26/11/2024 | 0.13 |
| FF | TO | 25/11/2024 | 0.13 |
| FF | TO | 22/11/2024 | 0.13 |
| FF | TO | 21/11/2024 | 0.13 |
| FF | TO | 20/11/2024 | 0.13 |
| FF | TO | 19/11/2024 | 0.14 |
| FF | TO | 18/11/2024 | 0.15 |
| FF | TO | 15/11/2024 | 0.15 |
| FF | TO | 14/11/2024 | 0.16 |
| FF | TO | 13/11/2024 | 0.15 |
| FF | TO | 12/11/2024 | 0.14 |
| FF | TO | 11/11/2024 | 0.14 |
| FF | TO | 08/11/2024 | 0.14 |
| FF | TO | 07/11/2024 | 0.14 |
| FF | TO | 06/11/2024 | 0.13 |
| FF | TO | 05/11/2024 | 0.14 |
| FF | TO | 04/11/2024 | 0.14 |
| FF | TO | 01/11/2024 | 0.14 |
| FF | TO | 31/10/2024 | 0.15 |
| FF | TO | 30/10/2024 | 0.15 |
| FF | TO | 29/10/2024 | 0.16 |
| FF | TO | 28/10/2024 | 0.16 |
| FF | TO | 25/10/2024 | 0.16 |
| FF | TO | 24/10/2024 | 0.16 |
| FF | TO | 23/10/2024 | 0.17 |
| FF | TO | 22/10/2024 | 0.17 |
| FF | TO | 21/10/2024 | 0.16 |
| FF | TO | 18/10/2024 | 0.15 |
| FF | TO | 17/10/2024 | 0.14 |
| FF | TO | 16/10/2024 | 0.14 |
| FF | TO | 15/10/2024 | 0.14 |
| FF | TO | 11/10/2024 | 0.14 |
| FF | TO | 10/10/2024 | 0.13 |
| FF | TO | 09/10/2024 | 0.13 |
| FF | TO | 08/10/2024 | 0.13 |
| FF | TO | 07/10/2024 | 0.14 |
| FF | TO | 04/10/2024 | 0.13 |
| FF | TO | 03/10/2024 | 0.13 |
| FF | TO | 02/10/2024 | 0.13 |
| FF | TO | 01/10/2024 | 0.14 |
| FF | TO | 30/09/2024 | 0.14 |
| FF | TO | 27/09/2024 | 0.14 |
| FF | TO | 26/09/2024 | 0.14 |
| FF | TO | 25/09/2024 | 0.14 |
| FF | TO | 24/09/2024 | 0.14 |
| FF | TO | 23/09/2024 | 0.14 |
| FF | TO | 20/09/2024 | 0.14 |
| FF | TO | 19/09/2024 | 0.16 |
| FF | TO | 18/09/2024 | 0.16 |
| FF | TO | 17/09/2024 | 0.15 |
| FF | TO | 16/09/2024 | 0.15 |
| FF | TO | 13/09/2024 | 0.14 |
| FF | TO | 12/09/2024 | 0.14 |
| FF | TO | 11/09/2024 | 0.14 |
| FF | TO | 10/09/2024 | 0.14 |
| FF | TO | 09/09/2024 | 0.14 |
| FF | TO | 06/09/2024 | 0.14 |
| FF | TO | 05/09/2024 | 0.14 |
| FF | TO | 04/09/2024 | 0.14 |
| FF | TO | 03/09/2024 | 0.13 |
| FF | TO | 30/08/2024 | 0.14 |
| FF | TO | 29/08/2024 | 0.14 |
| FF | TO | 28/08/2024 | 0.14 |
| FF | TO | 27/08/2024 | 0.14 |
| FF | TO | 26/08/2024 | 0.14 |
| FF | TO | 23/08/2024 | 0.14 |
| FF | TO | 22/08/2024 | 0.14 |
| FF | TO | 21/08/2024 | 0.14 |
| FF | TO | 20/08/2024 | 0.14 |
| FF | TO | 19/08/2024 | 0.14 |
| FF | TO | 16/08/2024 | 0.13 |
| FF | TO | 15/08/2024 | 0.13 |
| FF | TO | 14/08/2024 | 0.14 |
| FF | TO | 13/08/2024 | 0.14 |
| FF | TO | 12/08/2024 | 0.14 |
| FF | TO | 09/08/2024 | 0.14 |
| FF | TO | 08/08/2024 | 0.14 |
| FF | TO | 07/08/2024 | 0.13 |
| FF | TO | 06/08/2024 | 0.14 |
| FF | TO | 02/08/2024 | 0.14 |
| FF | TO | 01/08/2024 | 0.13 |
| FF | TO | 31/07/2024 | 0.14 |
| FF | TO | 30/07/2024 | 0.14 |
| FF | TO | 29/07/2024 | 0.14 |
| FF | TO | 26/07/2024 | 0.14 |
| FF | TO | 25/07/2024 | 0.14 |
| FF | TO | 24/07/2024 | 0.14 |
| FF | TO | 23/07/2024 | 0.14 |
| FF | TO | 22/07/2024 | 0.14 |
| FF | TO | 19/07/2024 | 0.14 |
| FF | TO | 18/07/2024 | 0.14 |
| FF | TO | 17/07/2024 | 0.14 |
| FF | TO | 16/07/2024 | 0.14 |
| FF | TO | 15/07/2024 | 0.14 |
| FF | TO | 12/07/2024 | 0.14 |
| FF | TO | 11/07/2024 | 0.14 |
| FF | TO | 10/07/2024 | 0.14 |
| FF | TO | 09/07/2024 | 0.13 |
| FF | TO | 08/07/2024 | 0.14 |
| FF | TO | 05/07/2024 | 0.14 |
| FF | TO | 04/07/2024 | 0.13 |
| FF | TO | 03/07/2024 | 0.13 |
| FF | TO | 02/07/2024 | 0.13 |
| FF | TO | 28/06/2024 | 0.13 |
| FF | TO | 27/06/2024 | 0.13 |
| FF | TO | 26/06/2024 | 0.12 |
| FF | TO | 25/06/2024 | 0.12 |
| FF | TO | 24/06/2024 | 0.13 |
| FF | TO | 21/06/2024 | 0.13 |
| FF | TO | 20/06/2024 | 0.12 |
| FF | TO | 19/06/2024 | 0.12 |
| FF | TO | 18/06/2024 | 0.12 |
| FF | TO | 17/06/2024 | 0.12 |
| FF | TO | 14/06/2024 | 0.13 |
| FF | TO | 13/06/2024 | 0.12 |
| FF | TO | 12/06/2024 | 0.12 |
| FF | TO | 11/06/2024 | 0.12 |
| FF | TO | 10/06/2024 | 0.13 |
| FF | TO | 07/06/2024 | 0.13 |
| FF | TO | 06/06/2024 | 0.14 |
| FF | TO | 05/06/2024 | 0.14 |
| FF | TO | 04/06/2024 | 0.14 |
| FF | TO | 03/06/2024 | 0.14 |
| FF | TO | 31/05/2024 | 0.14 |
| FF | TO | 30/05/2024 | 0.14 |
| FF | TO | 29/05/2024 | 0.15 |
| FF | TO | 28/05/2024 | 0.15 |
| FF | TO | 27/05/2024 | 0.14 |
| FF | TO | 24/05/2024 | 0.14 |
| FF | TO | 23/05/2024 | 0.14 |
| FF | TO | 22/05/2024 | 0.13 |
| FF | TO | 21/05/2024 | 0.15 |
| FF | TO | 17/05/2024 | 0.14 |
| FF | TO | 16/05/2024 | 0.15 |
| FF | TO | 15/05/2024 | 0.15 |
| FF | TO | 14/05/2024 | 0.16 |
| FF | TO | 13/05/2024 | 0.15 |
| FF | TO | 10/05/2024 | 0.15 |
| FF | TO | 09/05/2024 | 0.15 |
| FF | TO | 08/05/2024 | 0.15 |
| FF | TO | 07/05/2024 | 0.15 |
| FF | TO | 06/05/2024 | 0.16 |
| FF | TO | 03/05/2024 | 0.15 |
| FF | TO | 02/05/2024 | 0.16 |
| FF | TO | 01/05/2024 | 0.16 |
| FF | TO | 30/04/2024 | 0.16 |
| FF | TO | 29/04/2024 | 0.16 |
| FF | TO | 26/04/2024 | 0.14 |
| FF | TO | 25/04/2024 | 0.14 |
| FF | TO | 24/04/2024 | 0.14 |
| FF | TO | 23/04/2024 | 0.14 |
| FF | TO | 22/04/2024 | 0.15 |
| FF | TO | 19/04/2024 | 0.16 |
| FF | TO | 18/04/2024 | 0.15 |
| FF | TO | 17/04/2024 | 0.15 |
| FF | TO | 16/04/2024 | 0.16 |
| FF | TO | 15/04/2024 | 0.17 |
| FF | TO | 12/04/2024 | 0.16 |
| FF | TO | 11/04/2024 | 0.16 |
| FF | TO | 10/04/2024 | 0.17 |
| FF | TO | 09/04/2024 | 0.18 |
| FF | TO | 08/04/2024 | 0.18 |
| FF | TO | 05/04/2024 | 0.17 |
| FF | TO | 04/04/2024 | 0.17 |
| FF | TO | 03/04/2024 | 0.17 |
| FF | TO | 02/04/2024 | 0.13 |
| FF | TO | 01/04/2024 | 0.13 |
| FF | TO | 28/03/2024 | 0.12 |
| FF | TO | 27/03/2024 | 0.12 |
| FF | TO | 26/03/2024 | 0.12 |
| FF | TO | 25/03/2024 | 0.12 |
| FF | TO | 22/03/2024 | 0.12 |
| FF | TO | 21/03/2024 | 0.13 |
| FF | TO | 20/03/2024 | 0.12 |
| FF | TO | 19/03/2024 | 0.12 |
| FF | TO | 18/03/2024 | 0.12 |
| FF | TO | 15/03/2024 | 0.13 |
| FF | TO | 14/03/2024 | 0.12 |
| FF | TO | 13/03/2024 | 0.12 |
| FF | TO | 12/03/2024 | 0.12 |
| FF | TO | 11/03/2024 | 0.11 |
| FF | TO | 08/03/2024 | 0.11 |
| FF | TO | 07/03/2024 | 0.11 |
| FF | TO | 06/03/2024 | 0.12 |
| FF | TO | 05/03/2024 | 0.11 |
| FF | TO | 04/03/2024 | 0.12 |
| FF | TO | 01/03/2024 | 0.11 |
| FF | TO | 29/02/2024 | 0.10 |
| FF | TO | 28/02/2024 | 0.10 |
| FF | TO | 27/02/2024 | 0.11 |
| FF | TO | 26/02/2024 | 0.11 |
| FF | TO | 23/02/2024 | 0.11 |
| FF | TO | 22/02/2024 | 0.12 |
| FF | TO | 21/02/2024 | 0.12 |
| FF | TO | 20/02/2024 | 0.12 |
| FF | TO | 16/02/2024 | 0.12 |
| FF | TO | 15/02/2024 | 0.12 |
| FF | TO | 14/02/2024 | 0.12 |
| FF | TO | 13/02/2024 | 0.12 |
| FF | TO | 12/02/2024 | 0.12 |
| FF | TO | 09/02/2024 | 0.12 |
| FF | TO | 08/02/2024 | 0.12 |
| FF | TO | 07/02/2024 | 0.12 |
| FF | TO | 06/02/2024 | 0.12 |
| FF | TO | 05/02/2024 | 0.12 |
| FF | TO | 02/02/2024 | 0.12 |
| FF | TO | 01/02/2024 | 0.12 |
| FF | TO | 31/01/2024 | 0.12 |
| FF | TO | 30/01/2024 | 0.12 |
| FF | TO | 29/01/2024 | 0.12 |
| FF | TO | 26/01/2024 | 0.12 |
| FF | TO | 25/01/2024 | 0.12 |
| FF | TO | 24/01/2024 | 0.12 |
| FF | TO | 23/01/2024 | 0.12 |
| FF | TO | 22/01/2024 | 0.12 |
| FF | TO | 19/01/2024 | 0.12 |
| FF | TO | 18/01/2024 | 0.12 |
| FF | TO | 17/01/2024 | 0.12 |
| FF | TO | 16/01/2024 | 0.13 |
| FF | TO | 15/01/2024 | 0.13 |
| FF | TO | 12/01/2024 | 0.13 |
| FF | TO | 11/01/2024 | 0.12 |
| FF | TO | 10/01/2024 | 0.12 |
| FF | TO | 09/01/2024 | 0.13 |
| FF | TO | 08/01/2024 | 0.12 |
| FF | TO | 05/01/2024 | 0.13 |
| FF | TO | 04/01/2024 | 0.12 |
| FF | TO | 03/01/2024 | 0.13 |
| FF | TO | 02/01/2024 | 0.13 |
| FF | TO | 29/12/2023 | 0.14 |
| FF | TO | 28/12/2023 | 0.13 |
| FF | TO | 27/12/2023 | 0.14 |
| FF | TO | 22/12/2023 | 0.14 |
| FF | TO | 21/12/2023 | 0.14 |
| FF | TO | 20/12/2023 | 0.14 |
| FF | TO | 19/12/2023 | 0.14 |
| FF | TO | 18/12/2023 | 0.14 |
| FF | TO | 15/12/2023 | 0.14 |
| FF | TO | 14/12/2023 | 0.14 |
| FF | TO | 13/12/2023 | 0.13 |
| FF | TO | 12/12/2023 | 0.13 |
| FF | TO | 11/12/2023 | 0.14 |
| FF | TO | 08/12/2023 | 0.13 |
| FF | TO | 07/12/2023 | 0.13 |
| FF | TO | 06/12/2023 | 0.13 |
| FF | TO | 05/12/2023 | 0.14 |
| FF | TO | 04/12/2023 | 0.14 |
| FF | TO | 01/12/2023 | 0.14 |
| FF | TO | 30/11/2023 | 0.14 |
| FF | TO | 29/11/2023 | 0.14 |
| FF | TO | 28/11/2023 | 0.13 |
| FF | TO | 27/11/2023 | 0.14 |
| FF | TO | 24/11/2023 | 0.13 |
| FF | TO | 23/11/2023 | 0.13 |
| FF | TO | 22/11/2023 | 0.12 |
| FF | TO | 21/11/2023 | 0.13 |
| FF | TO | 20/11/2023 | 0.12 |
| FF | TO | 17/11/2023 | 0.13 |
| FF | TO | 16/11/2023 | 0.13 |
| FF | TO | 15/11/2023 | 0.13 |
| FF | TO | 14/11/2023 | 0.12 |
| FF | TO | 13/11/2023 | 0.12 |
| FF | TO | 10/11/2023 | 0.13 |
| FF | TO | 09/11/2023 | 0.13 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 66,599,329,792 | 0.531 | 81.16 | 39.41 | 67.39 | 60.42 | 397,378 | 401,980 | 1.39 | 0.0004 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 60,317,446,144 | 1.081 | 123.44 | 59.13 | 114.74 | 97.85 | 2,286,997 | 3,075,728 | 2.13 | 0.0048 | /aem-to |
| ABX | Barrick Gold Corp | Materials | 42,739,826,688 | 0.48 | 29.38 | 18.33 | 26.40 | 24.46 | 12,225,140 | 13,643,217 | 3.23 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 40,290,254,848 | 0.707 | 94.84 | 51.83 | 87.08 | 76.73 | 1,578,422 | 2,470,543 | 2.75 | 0.0171 | /wpm-to |
| NTR | Nutrien Ltd | Materials | 33,341,200,384 | 0.95 | 81.83 | 60.24 | 66.32 | 69.65 | 7,667,447 | 4,680,825 | 4.61 | 0.0156 | /ntr-to |
| FNV | Franco-Nevada Corporation | Materials | 33,205,041,152 | 0.692 | 191.17 | 137.92 | 173.74 | 166.61 | 1,421,349 | 1,271,340 | 5.11 | 0.0073 | /fnv-to |
| TECK-B | Teck Resources Limited | Materials | 33,080,170,496 | 1.361 | 74.16 | 49.09 | 67.25 | 64.92 | 3,985,185 | 3,542,964 | 3.43 | 0.0151 | /teck-b-to |
| TECK-A | Teck Resources Limited | Materials | 32,796,327,936 | 1.361 | 73.27 | 48.67 | 67.54 | 65.15 | 24,115 | 2,385 | 11.72 | 0 | /teck-a-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 26,410,483,712 | 1.93 | 21.32 | 12.04 | 19.13 | 17.96 | 7,145,157 | 6,701,464 | 4.59 | 0.0257 | /ivn-to |
| K | Kinross Gold Corp | Materials | 17,194,409,984 | 1.249 | 14.92 | 6.39 | 13.72 | 11.13 | 10,490,157 | 8,807,331 | 3.37 | 0.0098 | /k-to |
About First Mining Gold Corp (FF)
First Mining Gold Corp. engages in the acquisition, development, and exploration of mineral properties in Canada. It primarily explores for gold and silver deposits. The company holds interests in the Springpole Gold Project located in northwestern Ontario; Duparquet Gold Project, located on the destor-porcupine fault zone in the Abitibi region of Quebec, Canada; and the Cameron Gold Project located approximately 80 km southeast of Kenora in northwestern Ontario. It holds interests in the Pickle Crow Gold Project in northwestern Ontario; Hope Brook Gold Project in Newfoundland, Canada; and Treasury Metals in Ontario, Canada. First Mining Gold Corp. was founded in 2015 and is headquartered in Vancouver, Canada.