FF | First Mining Gold Corp Stock Profile
- Materials
- First Mining Gold Corp. acquires, develops, and explores mineral properties in Canada. It primarily explores for gold and silver deposits. The company holds interests in the Springpole Gold Project located in northwestern Ontario; Duparquet Gold Project, located on the destor-porcupine fault zone in the Abitibi region of Quebec, Canada; and the Cameron Gold Project located approximately 80 km southeast of Kenora in northwestern Ontario. It holds interests in the Pickle Crow Gold Project in northwestern Ontario; Hope Brook Gold Project in Newfoundland, Canada; and Treasury Metals in Ontario, Canada. First Mining Gold Corp. was founded in 2015 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for FF – First Mining Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FF First Mining Gold Corp Materials 0.619 0.21 0.12 0.18 0.14 1,394,457 1,022,978 0.85 0.0003 Historical pricing data for FF – First Mining Gold Corp
code ex date close FF TO 11/07/2025 0.19 FF TO 10/07/2025 0.18 FF TO 09/07/2025 0.19 FF TO 08/07/2025 0.18 FF TO 07/07/2025 0.18 FF TO 04/07/2025 0.18 FF TO 03/07/2025 0.19 FF TO 02/07/2025 0.20 FF TO 30/06/2025 0.19 FF TO 27/06/2025 0.19 FF TO 26/06/2025 0.19 FF TO 25/06/2025 0.19 FF TO 24/06/2025 0.20 FF TO 23/06/2025 0.21 FF TO 20/06/2025 0.21 FF TO 19/06/2025 0.20 FF TO 18/06/2025 0.20 FF TO 17/06/2025 0.20 FF TO 16/06/2025 0.20 FF TO 13/06/2025 0.20 FF TO 12/06/2025 0.19 FF TO 11/06/2025 0.20 FF TO 10/06/2025 0.20 FF TO 09/06/2025 0.20 FF TO 06/06/2025 0.19 FF TO 05/06/2025 0.18 FF TO 04/06/2025 0.17 FF TO 03/06/2025 0.17 FF TO 02/06/2025 0.17 FF TO 30/05/2025 0.16 FF TO 29/05/2025 0.15 FF TO 28/05/2025 0.16 FF TO 27/05/2025 0.16 FF TO 26/05/2025 0.16 FF TO 23/05/2025 0.17 FF TO 22/05/2025 0.16 FF TO 21/05/2025 0.16 FF TO 20/05/2025 0.17 FF TO 16/05/2025 0.15 FF TO 15/05/2025 0.17 FF TO 14/05/2025 0.16 FF TO 13/05/2025 0.16 FF TO 12/05/2025 0.16 FF TO 09/05/2025 0.16 FF TO 08/05/2025 0.16 FF TO 07/05/2025 0.16 FF TO 06/05/2025 0.17 FF TO 05/05/2025 0.16 FF TO 02/05/2025 0.17 FF TO 01/05/2025 0.16 FF TO 30/04/2025 0.17 FF TO 29/04/2025 0.17 FF TO 28/04/2025 0.17 FF TO 25/04/2025 0.17 FF TO 24/04/2025 0.17 FF TO 23/04/2025 0.15 FF TO 22/04/2025 0.15 FF TO 21/04/2025 0.16 FF TO 17/04/2025 0.15 FF TO 16/04/2025 0.15 FF TO 15/04/2025 0.14 FF TO 14/04/2025 0.15 FF TO 11/04/2025 0.14 FF TO 10/04/2025 0.14 FF TO 09/04/2025 0.13 FF TO 08/04/2025 0.13 FF TO 07/04/2025 0.12 FF TO 04/04/2025 0.13 FF TO 03/04/2025 0.13 FF TO 02/04/2025 0.13 FF TO 01/04/2025 0.14 FF TO 31/03/2025 0.14 FF TO 28/03/2025 0.14 FF TO 27/03/2025 0.14 FF TO 26/03/2025 0.14 FF TO 25/03/2025 0.14 FF TO 24/03/2025 0.15 FF TO 21/03/2025 0.15 FF TO 20/03/2025 0.15 FF TO 19/03/2025 0.15 FF TO 18/03/2025 0.15 FF TO 17/03/2025 0.15 FF TO 14/03/2025 0.14 FF TO 13/03/2025 0.13 FF TO 12/03/2025 0.13 FF TO 11/03/2025 0.13 FF TO 10/03/2025 0.13 FF TO 07/03/2025 0.13 FF TO 06/03/2025 0.13 FF TO 05/03/2025 0.12 FF TO 04/03/2025 0.13 FF TO 03/03/2025 0.12 FF TO 28/02/2025 0.13 FF TO 27/02/2025 0.13 FF TO 26/02/2025 0.13 FF TO 25/02/2025 0.13 FF TO 24/02/2025 0.13 FF TO 21/02/2025 0.13 FF TO 20/02/2025 0.13 FF TO 19/02/2025 0.13 FF TO 18/02/2025 0.13 FF TO 14/02/2025 0.13 FF TO 13/02/2025 0.13 FF TO 12/02/2025 0.13 FF TO 11/02/2025 0.14 FF TO 10/02/2025 0.14 FF TO 07/02/2025 0.13 FF TO 06/02/2025 0.14 FF TO 05/02/2025 0.14 FF TO 04/02/2025 0.14 FF TO 03/02/2025 0.14 FF TO 31/01/2025 0.14 FF TO 30/01/2025 0.13 FF TO 29/01/2025 0.13 FF TO 28/01/2025 0.13 FF TO 27/01/2025 0.12 FF TO 24/01/2025 0.13 FF TO 23/01/2025 0.13 FF TO 22/01/2025 0.13 FF TO 21/01/2025 0.13 FF TO 20/01/2025 0.12 FF TO 17/01/2025 0.12 FF TO 16/01/2025 0.12 FF TO 15/01/2025 0.12 FF TO 14/01/2025 0.12 FF TO 13/01/2025 0.12 FF TO 10/01/2025 0.12 FF TO 09/01/2025 0.12 FF TO 08/01/2025 0.12 FF TO 07/01/2025 0.12 FF TO 03/01/2025 0.12 FF TO 31/12/2024 0.12 FF TO 30/12/2024 0.12 FF TO 27/12/2024 0.13 FF TO 24/12/2024 0.12 FF TO 23/12/2024 0.13 FF TO 20/12/2024 0.13 FF TO 19/12/2024 0.13 FF TO 18/12/2024 0.13 FF TO 17/12/2024 0.13 FF TO 16/12/2024 0.13 FF TO 13/12/2024 0.13 FF TO 12/12/2024 0.14 FF TO 11/12/2024 0.14 FF TO 10/12/2024 0.13 FF TO 09/12/2024 0.13 FF TO 06/12/2024 0.13 FF TO 05/12/2024 0.13 FF TO 04/12/2024 0.13 FF TO 03/12/2024 0.13 FF TO 02/12/2024 0.13 FF TO 29/11/2024 0.13 FF TO 28/11/2024 0.13 FF TO 27/11/2024 0.13 FF TO 26/11/2024 0.13 FF TO 25/11/2024 0.13 FF TO 22/11/2024 0.13 FF TO 21/11/2024 0.13 FF TO 20/11/2024 0.13 FF TO 19/11/2024 0.14 FF TO 18/11/2024 0.15 FF TO 15/11/2024 0.15 FF TO 14/11/2024 0.16 FF TO 13/11/2024 0.15 FF TO 12/11/2024 0.14 FF TO 11/11/2024 0.14 FF TO 08/11/2024 0.14 FF TO 07/11/2024 0.14 FF TO 06/11/2024 0.13 FF TO 05/11/2024 0.14 FF TO 04/11/2024 0.14 FF TO 01/11/2024 0.14 FF TO 31/10/2024 0.15 FF TO 30/10/2024 0.15 FF TO 29/10/2024 0.16 FF TO 28/10/2024 0.16 FF TO 25/10/2024 0.16 FF TO 24/10/2024 0.16 FF TO 23/10/2024 0.17 FF TO 22/10/2024 0.17 FF TO 21/10/2024 0.16 FF TO 18/10/2024 0.15 FF TO 17/10/2024 0.14 FF TO 16/10/2024 0.14 FF TO 15/10/2024 0.14 FF TO 11/10/2024 0.14 FF TO 10/10/2024 0.13 FF TO 09/10/2024 0.13 FF TO 08/10/2024 0.13 FF TO 07/10/2024 0.14 FF TO 04/10/2024 0.13 FF TO 03/10/2024 0.13 FF TO 02/10/2024 0.13 FF TO 01/10/2024 0.14 FF TO 30/09/2024 0.14 FF TO 27/09/2024 0.14 FF TO 26/09/2024 0.14 FF TO 25/09/2024 0.14 FF TO 24/09/2024 0.14 FF TO 23/09/2024 0.14 FF TO 20/09/2024 0.14 FF TO 19/09/2024 0.16 FF TO 18/09/2024 0.16 FF TO 17/09/2024 0.15 FF TO 16/09/2024 0.15 FF TO 13/09/2024 0.14 FF TO 12/09/2024 0.14 FF TO 11/09/2024 0.14 FF TO 10/09/2024 0.14 FF TO 09/09/2024 0.14 FF TO 06/09/2024 0.14 FF TO 05/09/2024 0.14 FF TO 04/09/2024 0.14 FF TO 03/09/2024 0.13 FF TO 30/08/2024 0.14 FF TO 29/08/2024 0.14 FF TO 28/08/2024 0.14 FF TO 27/08/2024 0.14 FF TO 26/08/2024 0.14 FF TO 23/08/2024 0.14 FF TO 22/08/2024 0.14 FF TO 21/08/2024 0.14 FF TO 20/08/2024 0.14 FF TO 19/08/2024 0.14 FF TO 16/08/2024 0.13 FF TO 15/08/2024 0.13 FF TO 14/08/2024 0.14 FF TO 13/08/2024 0.14 FF TO 12/08/2024 0.14 FF TO 09/08/2024 0.14 FF TO 08/08/2024 0.14 FF TO 07/08/2024 0.13 FF TO 06/08/2024 0.14 FF TO 02/08/2024 0.14 FF TO 01/08/2024 0.13 FF TO 31/07/2024 0.14 FF TO 30/07/2024 0.14 FF TO 29/07/2024 0.14 FF TO 26/07/2024 0.14 FF TO 25/07/2024 0.14 FF TO 24/07/2024 0.14 FF TO 23/07/2024 0.14 FF TO 22/07/2024 0.14 FF TO 19/07/2024 0.14 FF TO 18/07/2024 0.14 FF TO 17/07/2024 0.14 FF TO 16/07/2024 0.14 FF TO 15/07/2024 0.14 FF TO 12/07/2024 0.14 FF TO 11/07/2024 0.14 FF TO 10/07/2024 0.14 FF TO 09/07/2024 0.13 FF TO 08/07/2024 0.14 FF TO 05/07/2024 0.14 FF TO 04/07/2024 0.13 FF TO 03/07/2024 0.13 FF TO 02/07/2024 0.13 FF TO 28/06/2024 0.13 FF TO 27/06/2024 0.13 FF TO 26/06/2024 0.12 FF TO 25/06/2024 0.12 FF TO 24/06/2024 0.13 FF TO 21/06/2024 0.13 FF TO 20/06/2024 0.12 FF TO 19/06/2024 0.12 FF TO 18/06/2024 0.12 FF TO 17/06/2024 0.12 FF TO 14/06/2024 0.13 FF TO 13/06/2024 0.12 FF TO 12/06/2024 0.12 FF TO 11/06/2024 0.12 FF TO 10/06/2024 0.13 FF TO 07/06/2024 0.13 FF TO 06/06/2024 0.14 FF TO 05/06/2024 0.14 FF TO 04/06/2024 0.14 FF TO 03/06/2024 0.14 FF TO 31/05/2024 0.14 FF TO 30/05/2024 0.14 FF TO 29/05/2024 0.15 FF TO 28/05/2024 0.15 FF TO 27/05/2024 0.14 FF TO 24/05/2024 0.14 FF TO 23/05/2024 0.14 FF TO 22/05/2024 0.13 FF TO 21/05/2024 0.15 FF TO 17/05/2024 0.14 FF TO 16/05/2024 0.15 FF TO 15/05/2024 0.15 FF TO 14/05/2024 0.16 FF TO 13/05/2024 0.15 FF TO 10/05/2024 0.15 FF TO 09/05/2024 0.15 FF TO 08/05/2024 0.15 FF TO 07/05/2024 0.15 FF TO 06/05/2024 0.16 FF TO 03/05/2024 0.15 FF TO 02/05/2024 0.16 FF TO 01/05/2024 0.16 FF TO 30/04/2024 0.16 FF TO 29/04/2024 0.16 FF TO 26/04/2024 0.14 FF TO 25/04/2024 0.14 FF TO 24/04/2024 0.14 FF TO 23/04/2024 0.14 FF TO 22/04/2024 0.15 FF TO 19/04/2024 0.16 FF TO 18/04/2024 0.15 FF TO 17/04/2024 0.15 FF TO 16/04/2024 0.16 FF TO 15/04/2024 0.17 FF TO 12/04/2024 0.16 FF TO 11/04/2024 0.16 FF TO 10/04/2024 0.17 FF TO 09/04/2024 0.18 FF TO 08/04/2024 0.18 FF TO 05/04/2024 0.17 FF TO 04/04/2024 0.17 FF TO 03/04/2024 0.17 FF TO 02/04/2024 0.13 FF TO 01/04/2024 0.13 FF TO 28/03/2024 0.12 FF TO 27/03/2024 0.12 FF TO 26/03/2024 0.12 FF TO 25/03/2024 0.12 FF TO 22/03/2024 0.12 FF TO 21/03/2024 0.13 FF TO 20/03/2024 0.12 FF TO 19/03/2024 0.12 FF TO 18/03/2024 0.12 FF TO 15/03/2024 0.13 FF TO 14/03/2024 0.12 FF TO 13/03/2024 0.12 FF TO 12/03/2024 0.12 FF TO 11/03/2024 0.11 FF TO 08/03/2024 0.11 FF TO 07/03/2024 0.11 FF TO 06/03/2024 0.12 FF TO 05/03/2024 0.11 FF TO 04/03/2024 0.12 FF TO 01/03/2024 0.11 FF TO 29/02/2024 0.10 FF TO 28/02/2024 0.10 FF TO 27/02/2024 0.11 FF TO 26/02/2024 0.11 FF TO 23/02/2024 0.11 FF TO 22/02/2024 0.12 FF TO 21/02/2024 0.12 FF TO 20/02/2024 0.12 FF TO 16/02/2024 0.12 FF TO 15/02/2024 0.12 FF TO 14/02/2024 0.12 FF TO 13/02/2024 0.12 FF TO 12/02/2024 0.12 FF TO 09/02/2024 0.12 FF TO 08/02/2024 0.12 FF TO 07/02/2024 0.12 FF TO 06/02/2024 0.12 FF TO 05/02/2024 0.12 FF TO 02/02/2024 0.12 FF TO 01/02/2024 0.12 FF TO 31/01/2024 0.12 FF TO 30/01/2024 0.12 FF TO 29/01/2024 0.12 FF TO 26/01/2024 0.12 FF TO 25/01/2024 0.12 FF TO 24/01/2024 0.12 FF TO 23/01/2024 0.12 FF TO 22/01/2024 0.12 FF TO 19/01/2024 0.12 FF TO 18/01/2024 0.12 FF TO 17/01/2024 0.12 FF TO 16/01/2024 0.13 FF TO 15/01/2024 0.13 FF TO 12/01/2024 0.13 FF TO 11/01/2024 0.12 FF TO 10/01/2024 0.12 FF TO 09/01/2024 0.13 FF TO 08/01/2024 0.12 FF TO 05/01/2024 0.13 FF TO 04/01/2024 0.12 FF TO 03/01/2024 0.13 FF TO 02/01/2024 0.13 FF TO 29/12/2023 0.14 FF TO 28/12/2023 0.13 FF TO 27/12/2023 0.14 FF TO 22/12/2023 0.14 FF TO 21/12/2023 0.14 FF TO 20/12/2023 0.14 FF TO 19/12/2023 0.14 FF TO 18/12/2023 0.14 FF TO 15/12/2023 0.14 FF TO 14/12/2023 0.14 FF TO 13/12/2023 0.13 FF TO 12/12/2023 0.13 FF TO 11/12/2023 0.14 FF TO 08/12/2023 0.13 FF TO 07/12/2023 0.13 FF TO 06/12/2023 0.13 FF TO 05/12/2023 0.14 FF TO 04/12/2023 0.14 FF TO 01/12/2023 0.14 FF TO 30/11/2023 0.14 FF TO 29/11/2023 0.14 FF TO 28/11/2023 0.13 FF TO 27/11/2023 0.14 FF TO 24/11/2023 0.13 FF TO 23/11/2023 0.13 FF TO 22/11/2023 0.12 FF TO 21/11/2023 0.13 FF TO 20/11/2023 0.12 FF TO 17/11/2023 0.13 FF TO 16/11/2023 0.13 FF TO 15/11/2023 0.13 FF TO 14/11/2023 0.12 FF TO 13/11/2023 0.12 FF TO 10/11/2023 0.13 FF TO 09/11/2023 0.13
FF | First Mining Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,898,702,336 | 0.322 | 82.88 | 52.63 | 75.64 | 67.47 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.73 | 137.92 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,280,956,928 | 0.596 | 129.87 | 72.44 | 119.70 | 100.08 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,864,335,360 | 0.5 | 244.99 | 154.63 | 228.70 | 200.82 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 26,599,569,408 | 1.344 | 72.58 | 40.16 | 51.78 | 58.48 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,149,830,656 | 1.344 | 72.20 | 40.39 | 52.04 | 58.73 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 25,713,727,488 | 0.76 | 22.02 | 10.99 | 20.67 | 16.75 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,073,041,920 | 1.738 | 25.96 | 13.81 | 21.27 | 19.40 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |