FGAA-U | FG Acquisition Corp. Stock Profile
- Financials
- FG Acquisition Corp. does not have significant operations. The company intends to effect an acquisition of one or more businesses or assets through a merger, amalgamation, arrangement, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination. It focuses on acquiring businesses in the financial services sector. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for FGAA-U – FG Acquisition Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for FGAA-U – FG Acquisition Corp.
code ex date close FGAA-U TO 27/11/2024 11.78 FGAA-U TO 26/11/2024 11.78 FGAA-U TO 25/11/2024 11.78 FGAA-U TO 22/11/2024 11.78 FGAA-U TO 21/11/2024 11.78 FGAA-U TO 20/11/2024 11.78 FGAA-U TO 19/11/2024 11.78 FGAA-U TO 18/11/2024 11.78 FGAA-U TO 15/11/2024 11.78 FGAA-U TO 14/11/2024 11.78 FGAA-U TO 13/11/2024 11.78 FGAA-U TO 12/11/2024 11.78 FGAA-U TO 11/11/2024 11.78 FGAA-U TO 08/11/2024 11.78 FGAA-U TO 07/11/2024 11.78 FGAA-U TO 06/11/2024 11.78 FGAA-U TO 05/11/2024 11.78 FGAA-U TO 04/11/2024 11.78 FGAA-U TO 01/11/2024 11.78 FGAA-U TO 31/10/2024 11.78 FGAA-U TO 30/10/2024 11.78 FGAA-U TO 29/10/2024 11.78 FGAA-U TO 28/10/2024 11.78 FGAA-U TO 25/10/2024 11.87 FGAA-U TO 24/10/2024 11.87 FGAA-U TO 23/10/2024 11.87 FGAA-U TO 22/10/2024 11.87 FGAA-U TO 21/10/2024 11.87 FGAA-U TO 18/10/2024 11.87 FGAA-U TO 17/10/2024 11.87 FGAA-U TO 16/10/2024 11.87 FGAA-U TO 15/10/2024 11.87 FGAA-U TO 11/10/2024 11.87 FGAA-U TO 10/10/2024 11.87 FGAA-U TO 09/10/2024 11.87 FGAA-U TO 08/10/2024 11.87 FGAA-U TO 07/10/2024 11.87 FGAA-U TO 04/10/2024 11.87 FGAA-U TO 03/10/2024 11.87 FGAA-U TO 02/10/2024 11.87 FGAA-U TO 01/10/2024 11.87 FGAA-U TO 30/09/2024 11.87 FGAA-U TO 27/09/2024 11.87 FGAA-U TO 26/09/2024 11.87 FGAA-U TO 25/09/2024 11.87 FGAA-U TO 24/09/2024 11.60 FGAA-U TO 23/09/2024 11.60 FGAA-U TO 20/09/2024 11.60 FGAA-U TO 19/09/2024 11.60 FGAA-U TO 18/09/2024 11.60 FGAA-U TO 17/09/2024 11.60 FGAA-U TO 16/09/2024 11.60 FGAA-U TO 13/09/2024 11.60 FGAA-U TO 12/09/2024 11.60 FGAA-U TO 11/09/2024 11.60 FGAA-U TO 10/09/2024 11.60 FGAA-U TO 09/09/2024 11.60 FGAA-U TO 06/09/2024 11.60 FGAA-U TO 05/09/2024 11.46 FGAA-U TO 04/09/2024 11.32 FGAA-U TO 03/09/2024 11.23 FGAA-U TO 30/08/2024 11.23 FGAA-U TO 29/08/2024 11.23 FGAA-U TO 28/08/2024 11.13 FGAA-U TO 27/08/2024 10.86 FGAA-U TO 26/08/2024 10.86 FGAA-U TO 23/08/2024 10.77 FGAA-U TO 22/08/2024 10.77 FGAA-U TO 21/08/2024 10.77 FGAA-U TO 20/08/2024 10.77 FGAA-U TO 19/08/2024 10.77 FGAA-U TO 16/08/2024 10.77 FGAA-U TO 15/08/2024 10.77 FGAA-U TO 14/08/2024 10.77 FGAA-U TO 13/08/2024 10.77 FGAA-U TO 12/08/2024 10.77 FGAA-U TO 09/08/2024 10.28 FGAA-U TO 08/08/2024 10.28 FGAA-U TO 07/08/2024 10.19 FGAA-U TO 06/08/2024 10.19 FGAA-U TO 02/08/2024 10.19 FGAA-U TO 01/08/2024 10.19 FGAA-U TO 31/07/2024 10.19 FGAA-U TO 30/07/2024 10.19 FGAA-U TO 29/07/2024 10.19 FGAA-U TO 26/07/2024 10.19 FGAA-U TO 25/07/2024 10.19 FGAA-U TO 24/07/2024 10.19 FGAA-U TO 23/07/2024 10.19 FGAA-U TO 22/07/2024 10.19 FGAA-U TO 19/07/2024 10.19 FGAA-U TO 18/07/2024 10.19 FGAA-U TO 17/07/2024 10.19 FGAA-U TO 16/07/2024 10.19 FGAA-U TO 15/07/2024 10.19 FGAA-U TO 12/07/2024 10.19 FGAA-U TO 11/07/2024 10.19 FGAA-U TO 10/07/2024 10.19 FGAA-U TO 09/07/2024 10.19 FGAA-U TO 08/07/2024 10.19 FGAA-U TO 05/07/2024 10.19 FGAA-U TO 04/07/2024 10.19 FGAA-U TO 03/07/2024 10.19 FGAA-U TO 02/07/2024 10.19 FGAA-U TO 28/06/2024 10.19 FGAA-U TO 27/06/2024 10.19 FGAA-U TO 26/06/2024 10.19 FGAA-U TO 25/06/2024 10.19 FGAA-U TO 24/06/2024 10.19 FGAA-U TO 21/06/2024 10.19 FGAA-U TO 20/06/2024 10.19 FGAA-U TO 19/06/2024 10.19 FGAA-U TO 18/06/2024 10.19 FGAA-U TO 17/06/2024 10.19 FGAA-U TO 14/06/2024 10.37 FGAA-U TO 13/06/2024 10.37 FGAA-U TO 12/06/2024 10.37 FGAA-U TO 11/06/2024 10.37 FGAA-U TO 10/06/2024 10.37 FGAA-U TO 07/06/2024 10.37 FGAA-U TO 06/06/2024 10.37 FGAA-U TO 05/06/2024 10.37 FGAA-U TO 04/06/2024 10.37 FGAA-U TO 03/06/2024 10.37 FGAA-U TO 31/05/2024 10.37 FGAA-U TO 30/05/2024 10.37 FGAA-U TO 29/05/2024 10.37 FGAA-U TO 28/05/2024 10.37 FGAA-U TO 27/05/2024 10.37 FGAA-U TO 24/05/2024 10.37 FGAA-U TO 23/05/2024 10.37 FGAA-U TO 22/05/2024 10.37 FGAA-U TO 21/05/2024 10.37 FGAA-U TO 17/05/2024 10.37 FGAA-U TO 16/05/2024 10.37 FGAA-U TO 15/05/2024 10.37 FGAA-U TO 14/05/2024 10.37 FGAA-U TO 13/05/2024 10.37 FGAA-U TO 10/05/2024 10.37 FGAA-U TO 09/05/2024 10.37 FGAA-U TO 08/05/2024 10.37 FGAA-U TO 07/05/2024 10.37 FGAA-U TO 06/05/2024 10.37 FGAA-U TO 03/05/2024 10.37 FGAA-U TO 02/05/2024 10.37 FGAA-U TO 01/05/2024 10.37 FGAA-U TO 30/04/2024 10.37 FGAA-U TO 29/04/2024 10.28 FGAA-U TO 26/04/2024 10.28 FGAA-U TO 25/04/2024 10.28 FGAA-U TO 24/04/2024 10.28 FGAA-U TO 23/04/2024 10.25 FGAA-U TO 22/04/2024 10.11 FGAA-U TO 19/04/2024 10.10 FGAA-U TO 18/04/2024 10.10 FGAA-U TO 17/04/2024 10.10 FGAA-U TO 16/04/2024 10.10 FGAA-U TO 15/04/2024 10.10 FGAA-U TO 12/04/2024 10.00 FGAA-U TO 11/04/2024 9.75 FGAA-U TO 10/04/2024 9.75 FGAA-U TO 09/04/2024 9.75 FGAA-U TO 08/04/2024 9.75 FGAA-U TO 05/04/2024 9.75 FGAA-U TO 04/04/2024 9.75 FGAA-U TO 03/04/2024 9.75 FGAA-U TO 02/04/2024 9.75 FGAA-U TO 01/04/2024 9.75 FGAA-U TO 28/03/2024 9.75 FGAA-U TO 27/03/2024 9.75 FGAA-U TO 26/03/2024 9.75 FGAA-U TO 25/03/2024 9.75 FGAA-U TO 22/03/2024 9.75 FGAA-U TO 21/03/2024 9.75 FGAA-U TO 20/03/2024 9.75 FGAA-U TO 19/03/2024 9.75 FGAA-U TO 18/03/2024 9.75 FGAA-U TO 15/03/2024 9.75 FGAA-U TO 14/03/2024 9.75 FGAA-U TO 13/03/2024 9.75 FGAA-U TO 12/03/2024 9.70 FGAA-U TO 11/03/2024 9.70 FGAA-U TO 08/03/2024 9.70 FGAA-U TO 07/03/2024 9.70 FGAA-U TO 06/03/2024 9.70 FGAA-U TO 05/03/2024 9.70 FGAA-U TO 04/03/2024 9.70 FGAA-U TO 01/03/2024 9.70 FGAA-U TO 29/02/2024 9.70 FGAA-U TO 28/02/2024 9.70 FGAA-U TO 27/02/2024 9.70 FGAA-U TO 26/02/2024 9.70 FGAA-U TO 23/02/2024 9.70 FGAA-U TO 22/02/2024 9.70 FGAA-U TO 21/02/2024 9.70 FGAA-U TO 20/02/2024 9.70 FGAA-U TO 16/02/2024 9.65 FGAA-U TO 15/02/2024 9.65 FGAA-U TO 14/02/2024 9.65 FGAA-U TO 13/02/2024 9.65 FGAA-U TO 12/02/2024 9.65 FGAA-U TO 09/02/2024 9.65 FGAA-U TO 08/02/2024 9.65 FGAA-U TO 07/02/2024 9.65 FGAA-U TO 06/02/2024 9.65 FGAA-U TO 05/02/2024 9.65 FGAA-U TO 02/02/2024 9.65 FGAA-U TO 01/02/2024 9.65 FGAA-U TO 31/01/2024 9.65 FGAA-U TO 30/01/2024 9.65 FGAA-U TO 29/01/2024 9.65 FGAA-U TO 26/01/2024 9.65 FGAA-U TO 25/01/2024 9.65 FGAA-U TO 24/01/2024 9.65 FGAA-U TO 23/01/2024 9.65 FGAA-U TO 22/01/2024 9.65 FGAA-U TO 19/01/2024 9.65 FGAA-U TO 18/01/2024 9.65 FGAA-U TO 17/01/2024 9.65 FGAA-U TO 16/01/2024 9.65 FGAA-U TO 15/01/2024 9.65 FGAA-U TO 12/01/2024 9.64 FGAA-U TO 11/01/2024 9.64 FGAA-U TO 10/01/2024 9.64 FGAA-U TO 09/01/2024 9.64 FGAA-U TO 08/01/2024 9.64 FGAA-U TO 05/01/2024 9.90 FGAA-U TO 04/01/2024 9.90 FGAA-U TO 03/01/2024 9.90 FGAA-U TO 02/01/2024 9.90 FGAA-U TO 29/12/2023 9.90 FGAA-U TO 28/12/2023 9.90 FGAA-U TO 27/12/2023 9.90 FGAA-U TO 22/12/2023 9.90 FGAA-U TO 21/12/2023 9.90 FGAA-U TO 20/12/2023 9.90 FGAA-U TO 19/12/2023 9.90 FGAA-U TO 18/12/2023 9.90 FGAA-U TO 15/12/2023 9.90 FGAA-U TO 14/12/2023 9.90 FGAA-U TO 13/12/2023 9.90 FGAA-U TO 12/12/2023 9.90 FGAA-U TO 11/12/2023 9.90 FGAA-U TO 08/12/2023 9.70 FGAA-U TO 07/12/2023 9.70 FGAA-U TO 06/12/2023 9.70 FGAA-U TO 05/12/2023 9.70 FGAA-U TO 04/12/2023 9.70 FGAA-U TO 01/12/2023 9.70 FGAA-U TO 30/11/2023 9.70 FGAA-U TO 29/11/2023 9.70 FGAA-U TO 28/11/2023 9.70 FGAA-U TO 27/11/2023 9.70 FGAA-U TO 24/11/2023 9.70 FGAA-U TO 23/11/2023 9.70 FGAA-U TO 22/11/2023 9.70 FGAA-U TO 21/11/2023 9.70 FGAA-U TO 20/11/2023 9.70 FGAA-U TO 17/11/2023 9.70 FGAA-U TO 16/11/2023 9.70 FGAA-U TO 15/11/2023 9.70 FGAA-U TO 14/11/2023 9.70 FGAA-U TO 13/11/2023 9.70 FGAA-U TO 10/11/2023 9.70 FGAA-U TO 09/11/2023 9.75
FGAA-U | FG Acquisition Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,397,574,144 | 1.246 | 156.94 | 105.26 | 145.84 | 138.24 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
IFC | Intact Financial Corporation | Financials | 55,173,976,064 | 0.364 | 317.35 | 232.36 | 306.93 | 280.95 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |