FHYD | First Hydrogen Corp Stock Profile
- Consumer Discretionary
- First Hydrogen Corp. focuses on zero-emission vehicles, green hydrogen production and distribution, and supercritical carbon dioxide extractor systems primarily in Canada. It designs and develops hydrogen-fuel-cell-powered vehicles. The company was formerly known as Pure Extraction Corp. and changed its name to First Hydrogen Corp. in October 2021. First Hydrogen Corp. was incorporated in 2007 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for FHYD – First Hydrogen Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FHYD First Hydrogen Corp Consumer Discretionary 1.196 1.35 0.31 0.68 0.47 44,375 2,497 0.78 0 Historical pricing data for FHYD – First Hydrogen Corp
code ex date close FHYD V 11/07/2025 0.76 FHYD V 10/07/2025 0.82 FHYD V 09/07/2025 0.70 FHYD V 08/07/2025 0.70 FHYD V 07/07/2025 0.66 FHYD V 04/07/2025 0.70 FHYD V 02/07/2025 0.70 FHYD V 30/06/2025 0.69 FHYD V 27/06/2025 0.69 FHYD V 26/06/2025 0.73 FHYD V 25/06/2025 0.67 FHYD V 24/06/2025 0.73 FHYD V 23/06/2025 0.80 FHYD V 20/06/2025 0.84 FHYD V 19/06/2025 0.74 FHYD V 18/06/2025 0.85 FHYD V 17/06/2025 0.81 FHYD V 16/06/2025 0.91 FHYD V 13/06/2025 1.26 FHYD V 12/06/2025 1.33 FHYD V 11/06/2025 1.08 FHYD V 10/06/2025 0.90 FHYD V 09/06/2025 0.79 FHYD V 06/06/2025 0.70 FHYD V 05/06/2025 0.73 FHYD V 04/06/2025 0.80 FHYD V 03/06/2025 0.72 FHYD V 02/06/2025 0.64 FHYD V 30/05/2025 0.59 FHYD V 29/05/2025 0.55 FHYD V 28/05/2025 0.53 FHYD V 27/05/2025 0.53 FHYD V 26/05/2025 0.52 FHYD V 23/05/2025 0.51 FHYD V 22/05/2025 0.49 FHYD V 21/05/2025 0.51 FHYD V 20/05/2025 0.52 FHYD V 16/05/2025 0.50 FHYD V 15/05/2025 0.50 FHYD V 14/05/2025 0.52 FHYD V 13/05/2025 0.52 FHYD V 12/05/2025 0.54 FHYD V 09/05/2025 0.52 FHYD V 08/05/2025 0.50 FHYD V 07/05/2025 0.51 FHYD V 06/05/2025 0.51 FHYD V 05/05/2025 0.46 FHYD V 02/05/2025 0.48 FHYD V 01/05/2025 0.49 FHYD V 29/04/2025 0.53 FHYD V 28/04/2025 0.53 FHYD V 25/04/2025 0.53 FHYD V 24/04/2025 0.49 FHYD V 23/04/2025 0.47 FHYD V 22/04/2025 0.50 FHYD V 21/04/2025 0.42 FHYD V 17/04/2025 0.44 FHYD V 16/04/2025 0.47 FHYD V 15/04/2025 0.47 FHYD V 14/04/2025 0.55 FHYD V 11/04/2025 0.58 FHYD V 10/04/2025 0.59 FHYD V 09/04/2025 0.48 FHYD V 08/04/2025 0.45 FHYD V 07/04/2025 0.41 FHYD V 04/04/2025 0.45 FHYD V 02/04/2025 0.43 FHYD V 01/04/2025 0.45 FHYD V 31/03/2025 0.48 FHYD V 28/03/2025 0.49 FHYD V 26/03/2025 0.59 FHYD V 25/03/2025 0.58 FHYD V 24/03/2025 0.55 FHYD V 21/03/2025 0.56 FHYD V 20/03/2025 0.59 FHYD V 19/03/2025 0.56 FHYD V 18/03/2025 0.68 FHYD V 17/03/2025 0.43 FHYD V 14/03/2025 0.41 FHYD V 13/03/2025 0.41 FHYD V 12/03/2025 0.40 FHYD V 11/03/2025 0.40 FHYD V 10/03/2025 0.38 FHYD V 07/03/2025 0.38 FHYD V 06/03/2025 0.40 FHYD V 05/03/2025 0.38 FHYD V 04/03/2025 0.39 FHYD V 03/03/2025 0.40 FHYD V 28/02/2025 0.41 FHYD V 27/02/2025 0.42 FHYD V 26/02/2025 0.38 FHYD V 25/02/2025 0.36 FHYD V 24/02/2025 0.36 FHYD V 21/02/2025 0.39 FHYD V 20/02/2025 0.39 FHYD V 19/02/2025 0.38 FHYD V 18/02/2025 0.35 FHYD V 14/02/2025 0.38 FHYD V 13/02/2025 0.36 FHYD V 12/02/2025 0.36 FHYD V 11/02/2025 0.38 FHYD V 10/02/2025 0.37 FHYD V 07/02/2025 0.38 FHYD V 05/02/2025 0.38 FHYD V 04/02/2025 0.37 FHYD V 03/02/2025 0.36 FHYD V 31/01/2025 0.39 FHYD V 30/01/2025 0.36 FHYD V 29/01/2025 0.38 FHYD V 28/01/2025 0.37 FHYD V 27/01/2025 0.37 FHYD V 24/01/2025 0.36 FHYD V 23/01/2025 0.37 FHYD V 22/01/2025 0.36 FHYD V 21/01/2025 0.36 FHYD V 20/01/2025 0.38 FHYD V 17/01/2025 0.37 FHYD V 16/01/2025 0.39 FHYD V 15/01/2025 0.37 FHYD V 14/01/2025 0.35 FHYD V 13/01/2025 0.37 FHYD V 10/01/2025 0.37 FHYD V 09/01/2025 0.37 FHYD V 08/01/2025 0.36 FHYD V 07/01/2025 0.36 FHYD V 06/01/2025 0.38 FHYD V 03/01/2025 0.36 FHYD V 02/01/2025 0.36 FHYD V 31/12/2024 0.36 FHYD V 30/12/2024 0.37 FHYD V 27/12/2024 0.34 FHYD V 24/12/2024 0.36 FHYD V 23/12/2024 0.39 FHYD V 20/12/2024 0.37 FHYD V 19/12/2024 0.35 FHYD V 18/12/2024 0.40 FHYD V 17/12/2024 0.40 FHYD V 16/12/2024 0.40 FHYD V 13/12/2024 0.34 FHYD V 12/12/2024 0.37 FHYD V 11/12/2024 0.39 FHYD V 10/12/2024 0.36 FHYD V 09/12/2024 0.39 FHYD V 06/12/2024 0.39 FHYD V 05/12/2024 0.39 FHYD V 04/12/2024 0.37 FHYD V 03/12/2024 0.36 FHYD V 02/12/2024 0.35 FHYD V 29/11/2024 0.33 FHYD V 28/11/2024 0.33 FHYD V 27/11/2024 0.33 FHYD V 26/11/2024 0.33 FHYD V 25/11/2024 0.35 FHYD V 22/11/2024 0.35 FHYD V 21/11/2024 0.34 FHYD V 20/11/2024 0.36 FHYD V 19/11/2024 0.35 FHYD V 18/11/2024 0.36 FHYD V 15/11/2024 0.36 FHYD V 14/11/2024 0.37 FHYD V 13/11/2024 0.37 FHYD V 12/11/2024 0.38 FHYD V 11/11/2024 0.41 FHYD V 08/11/2024 0.38 FHYD V 07/11/2024 0.38 FHYD V 06/11/2024 0.40 FHYD V 05/11/2024 0.40 FHYD V 04/11/2024 0.41 FHYD V 01/11/2024 0.41 FHYD V 31/10/2024 0.40 FHYD V 30/10/2024 0.40 FHYD V 29/10/2024 0.41 FHYD V 28/10/2024 0.42 FHYD V 25/10/2024 0.43 FHYD V 24/10/2024 0.42 FHYD V 23/10/2024 0.40 FHYD V 22/10/2024 0.40 FHYD V 21/10/2024 0.42 FHYD V 18/10/2024 0.43 FHYD V 17/10/2024 0.43 FHYD V 16/10/2024 0.41 FHYD V 15/10/2024 0.42 FHYD V 11/10/2024 0.40 FHYD V 10/10/2024 0.40 FHYD V 09/10/2024 0.40 FHYD V 08/10/2024 0.40 FHYD V 07/10/2024 0.40 FHYD V 04/10/2024 0.40 FHYD V 03/10/2024 0.42 FHYD V 02/10/2024 0.40 FHYD V 01/10/2024 0.42 FHYD V 30/09/2024 0.43 FHYD V 27/09/2024 0.39 FHYD V 26/09/2024 0.40 FHYD V 25/09/2024 0.40 FHYD V 24/09/2024 0.40 FHYD V 23/09/2024 0.42 FHYD V 20/09/2024 0.42 FHYD V 19/09/2024 0.44 FHYD V 18/09/2024 0.44 FHYD V 17/09/2024 0.44 FHYD V 16/09/2024 0.43 FHYD V 13/09/2024 0.44 FHYD V 12/09/2024 0.44 FHYD V 11/09/2024 0.42 FHYD V 10/09/2024 0.43 FHYD V 09/09/2024 0.40 FHYD V 06/09/2024 0.40 FHYD V 05/09/2024 0.40 FHYD V 04/09/2024 0.49 FHYD V 03/09/2024 0.40 FHYD V 30/08/2024 0.45 FHYD V 29/08/2024 0.45 FHYD V 28/08/2024 0.45 FHYD V 27/08/2024 0.45 FHYD V 26/08/2024 0.42 FHYD V 23/08/2024 0.41 FHYD V 22/08/2024 0.39 FHYD V 21/08/2024 0.39 FHYD V 20/08/2024 0.39 FHYD V 19/08/2024 0.41 FHYD V 16/08/2024 0.38 FHYD V 15/08/2024 0.39 FHYD V 14/08/2024 0.40 FHYD V 13/08/2024 0.43 FHYD V 12/08/2024 0.44 FHYD V 09/08/2024 0.46 FHYD V 08/08/2024 0.47 FHYD V 07/08/2024 0.46 FHYD V 06/08/2024 0.48 FHYD V 02/08/2024 0.47 FHYD V 01/08/2024 0.50 FHYD V 31/07/2024 0.48 FHYD V 30/07/2024 0.48 FHYD V 29/07/2024 0.50 FHYD V 26/07/2024 0.49 FHYD V 25/07/2024 0.48 FHYD V 24/07/2024 0.49 FHYD V 23/07/2024 0.49 FHYD V 22/07/2024 0.49 FHYD V 19/07/2024 0.53 FHYD V 18/07/2024 0.54 FHYD V 17/07/2024 0.56 FHYD V 16/07/2024 0.53 FHYD V 15/07/2024 0.51 FHYD V 12/07/2024 0.51 FHYD V 11/07/2024 0.50 FHYD V 10/07/2024 0.50 FHYD V 09/07/2024 0.51 FHYD V 08/07/2024 0.53 FHYD V 05/07/2024 0.56 FHYD V 04/07/2024 0.56 FHYD V 03/07/2024 0.56 FHYD V 02/07/2024 0.55 FHYD V 28/06/2024 0.54 FHYD V 27/06/2024 0.53 FHYD V 26/06/2024 0.55 FHYD V 25/06/2024 0.58 FHYD V 24/06/2024 0.62 FHYD V 21/06/2024 0.60 FHYD V 20/06/2024 0.70 FHYD V 19/06/2024 0.73 FHYD V 18/06/2024 0.75 FHYD V 17/06/2024 0.75 FHYD V 14/06/2024 0.86 FHYD V 13/06/2024 0.88 FHYD V 12/06/2024 0.91 FHYD V 11/06/2024 0.89 FHYD V 10/06/2024 0.89 FHYD V 07/06/2024 0.90 FHYD V 06/06/2024 0.91 FHYD V 05/06/2024 0.92 FHYD V 04/06/2024 0.95 FHYD V 03/06/2024 0.94 FHYD V 31/05/2024 0.88 FHYD V 30/05/2024 0.86 FHYD V 29/05/2024 0.92 FHYD V 28/05/2024 0.93 FHYD V 27/05/2024 0.93 FHYD V 24/05/2024 0.95 FHYD V 23/05/2024 0.96 FHYD V 22/05/2024 0.93 FHYD V 21/05/2024 0.94 FHYD V 17/05/2024 0.95 FHYD V 16/05/2024 0.94 FHYD V 15/05/2024 0.98 FHYD V 14/05/2024 0.99 FHYD V 13/05/2024 0.91 FHYD V 10/05/2024 0.95 FHYD V 09/05/2024 0.99 FHYD V 08/05/2024 0.98 FHYD V 07/05/2024 1.00 FHYD V 06/05/2024 0.99 FHYD V 03/05/2024 0.99 FHYD V 02/05/2024 0.98 FHYD V 01/05/2024 0.90 FHYD V 30/04/2024 0.97 FHYD V 29/04/2024 1.00 FHYD V 26/04/2024 1.00 FHYD V 25/04/2024 0.99 FHYD V 24/04/2024 1.07 FHYD V 23/04/2024 1.01 FHYD V 22/04/2024 0.99 FHYD V 19/04/2024 1.01 FHYD V 18/04/2024 0.97 FHYD V 17/04/2024 0.96 FHYD V 16/04/2024 0.97 FHYD V 15/04/2024 1.02 FHYD V 12/04/2024 1.08 FHYD V 11/04/2024 1.04 FHYD V 10/04/2024 1.06 FHYD V 09/04/2024 0.96 FHYD V 08/04/2024 1.05 FHYD V 05/04/2024 1.07 FHYD V 04/04/2024 1.05 FHYD V 03/04/2024 1.09 FHYD V 02/04/2024 1.05 FHYD V 01/04/2024 1.07 FHYD V 28/03/2024 1.06 FHYD V 27/03/2024 1.10 FHYD V 26/03/2024 1.00 FHYD V 25/03/2024 1.03 FHYD V 22/03/2024 1.20 FHYD V 21/03/2024 1.20 FHYD V 20/03/2024 1.30 FHYD V 19/03/2024 1.26 FHYD V 18/03/2024 1.25 FHYD V 15/03/2024 1.30 FHYD V 14/03/2024 1.40 FHYD V 13/03/2024 1.41 FHYD V 12/03/2024 1.45 FHYD V 11/03/2024 1.47 FHYD V 08/03/2024 1.50 FHYD V 07/03/2024 1.47 FHYD V 06/03/2024 1.48 FHYD V 05/03/2024 1.47 FHYD V 04/03/2024 1.46 FHYD V 01/03/2024 1.55 FHYD V 29/02/2024 1.58 FHYD V 28/02/2024 1.49 FHYD V 27/02/2024 1.49 FHYD V 26/02/2024 1.50 FHYD V 23/02/2024 1.48 FHYD V 22/02/2024 1.47 FHYD V 21/02/2024 1.50 FHYD V 20/02/2024 1.52 FHYD V 16/02/2024 1.52 FHYD V 15/02/2024 1.53 FHYD V 14/02/2024 1.56 FHYD V 13/02/2024 1.53 FHYD V 12/02/2024 1.53 FHYD V 09/02/2024 1.55 FHYD V 08/02/2024 1.60 FHYD V 07/02/2024 1.58 FHYD V 06/02/2024 1.60 FHYD V 05/02/2024 1.62 FHYD V 02/02/2024 1.60 FHYD V 01/02/2024 1.64 FHYD V 31/01/2024 1.60 FHYD V 30/01/2024 1.59 FHYD V 29/01/2024 1.62 FHYD V 26/01/2024 1.60 FHYD V 25/01/2024 1.59 FHYD V 24/01/2024 1.60 FHYD V 23/01/2024 1.65 FHYD V 22/01/2024 1.60 FHYD V 19/01/2024 1.60 FHYD V 18/01/2024 1.62 FHYD V 17/01/2024 1.72 FHYD V 16/01/2024 1.60 FHYD V 15/01/2024 1.64 FHYD V 12/01/2024 1.59 FHYD V 11/01/2024 1.61 FHYD V 10/01/2024 1.60 FHYD V 09/01/2024 1.60 FHYD V 08/01/2024 1.62 FHYD V 05/01/2024 1.66 FHYD V 04/01/2024 1.60 FHYD V 03/01/2024 1.69 FHYD V 02/01/2024 1.67 FHYD V 29/12/2023 1.71 FHYD V 28/12/2023 1.73 FHYD V 27/12/2023 1.79 FHYD V 22/12/2023 1.57 FHYD V 21/12/2023 1.61 FHYD V 20/12/2023 1.60 FHYD V 19/12/2023 1.71 FHYD V 18/12/2023 1.62 FHYD V 15/12/2023 1.68 FHYD V 14/12/2023 1.70 FHYD V 13/12/2023 1.70 FHYD V 12/12/2023 1.71 FHYD V 11/12/2023 1.72 FHYD V 08/12/2023 1.70 FHYD V 07/12/2023 1.67 FHYD V 06/12/2023 1.60 FHYD V 05/12/2023 1.63 FHYD V 04/12/2023 1.50 FHYD V 01/12/2023 1.52 FHYD V 30/11/2023 1.43 FHYD V 29/11/2023 1.53 FHYD V 28/11/2023 1.55 FHYD V 27/11/2023 1.44 FHYD V 24/11/2023 1.50 FHYD V 23/11/2023 1.45 FHYD V 22/11/2023 1.50 FHYD V 21/11/2023 1.48 FHYD V 20/11/2023 1.65 FHYD V 17/11/2023 1.65 FHYD V 16/11/2023 1.57 FHYD V 15/11/2023 1.51 FHYD V 14/11/2023 1.72 FHYD V 13/11/2023 1.65 FHYD V 10/11/2023 1.70 FHYD V 09/11/2023 1.70
FHYD | First Hydrogen Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RET-A | Reitmans (Canada) Limited | Consumer Discretionary | 102,603,464 | 0.316 | 2.96 | 1.80 | 2.10 | 2.33 | 919 | 8,810 | 0.03 | 0.0008 | /ret-a-tsxv |
RET | Reitmans Canada Ltd | Consumer Discretionary | 94,503,144 | 0.316 | 2.94 | 1.91 | 2.38 | 2.55 | 716 | 1,440 | 0.17 | 0.0002 | /ret-tsxv |
FHYD | First Hydrogen Corp | Consumer Discretionary | 70,774,776 | 1.196 | 1.35 | 0.31 | 0.68 | 0.47 | 44,375 | 2,497 | 0.78 | 0 | /fhyd-tsxv |
MNLX | MiniLuxe Holding Corp | Consumer Discretionary | 68,503,208 | 2.88 | 0.77 | 0.26 | 0.41 | 0.49 | 500 | 6,855 | 0.04 | /mnlx-tsxv | |
MENE | Mene Inc | Consumer Discretionary | 44,423,836 | 0.381 | 0.17 | 0.08 | 0.14 | 0.13 | 877 | 1,033 | 0.03 | 0.0003 | /mene-tsxv |
WOLF | Grey Wolf Animal Health Corp. | Consumer Discretionary | 34,879,644 | 0.414 | 1.20 | 0.61 | 0.96 | 0.99 | 44 | 100 | 0.01 | /wolf-tsxv | |
PESO | Pesorama Inc. | Consumer Discretionary | 24,711,750 | 0.693 | 0.20 | 0.09 | 0.16 | 0.14 | 1,603 | 682 | 0.03 | /peso-tsxv | |
AUUA | Aluula Composites Inc. | Consumer Discretionary | 22,555,440 | 1.656 | 1.65 | 0.47 | 0.69 | 1.03 | 543 | 173 | 0.03 | /auua-tsxv | |
JJ | Jackpot Digital Inc | Consumer Discretionary | 22,034,460 | 1.056 | 0.12 | 0.06 | 0.10 | 0.08 | 1,500 | 21,447 | 0.68 | 0.0014 | /jj-tsxv |
HAPB | Hapbee Technologies Inc | Consumer Discretionary | 20,009,754 | 0.247 | 0.16 | 0.04 | 0.11 | 0.08 | 6,463 | 516 | 0.49 | 0.0012 | /hapb-tsxv |