FLT | Drone Delivery Canada Corp Stock Profile
- Information Technology
- Volatus Aerospace Inc. operates as a consolidator and integrator of aerial intelligence and logistics solutions. The company offers enterprise solutions, shop consumer drones, Aerieport drone nesting station, trade-in program, equipment financing, and Emesent hovermap and PhaseOne camera systems; and drone services quote, aerial surveillance, cargo solutions, confined space and drone lidar inspections, drone inspection services, and wildfire services, as well as drone pilot training for professionals. It serves oil and gas, energy and utilities, construction and engineering, defense, forestry and conservation, government and public agencies, infrastructure and transportation, mining and aggregates, precision agriculture, property development and maintenance, and public safety industries. The company is based in Oro-Medonte, Canada.
- Chart
- Historical Data
Historical charts and key stats for FLT – Drone Delivery Canada Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FLT Drone Delivery Canada Corp Information Technology 0.945 0.97 0.11 0.21 0.18 237,638 196,268 0.39 0.0008 Historical pricing data for FLT – Drone Delivery Canada Corp
code ex date close FLT V 11/07/2025 0.63 FLT V 10/07/2025 0.88 FLT V 09/07/2025 0.61 FLT V 08/07/2025 0.45 FLT V 07/07/2025 0.37 FLT V 04/07/2025 0.30 FLT V 02/07/2025 0.30 FLT V 30/06/2025 0.29 FLT V 27/06/2025 0.29 FLT V 26/06/2025 0.30 FLT V 25/06/2025 0.26 FLT V 24/06/2025 0.33 FLT V 23/06/2025 0.26 FLT V 20/06/2025 0.24 FLT V 19/06/2025 0.20 FLT V 18/06/2025 0.23 FLT V 17/06/2025 0.21 FLT V 16/06/2025 0.21 FLT V 13/06/2025 0.21 FLT V 12/06/2025 0.20 FLT V 11/06/2025 0.19 FLT V 10/06/2025 0.18 FLT V 09/06/2025 0.17 FLT V 06/06/2025 0.14 FLT V 05/06/2025 0.14 FLT V 04/06/2025 0.14 FLT V 03/06/2025 0.15 FLT V 02/06/2025 0.15 FLT V 30/05/2025 0.14 FLT V 29/05/2025 0.14 FLT V 28/05/2025 0.14 FLT V 27/05/2025 0.15 FLT V 26/05/2025 0.14 FLT V 23/05/2025 0.14 FLT V 22/05/2025 0.14 FLT V 21/05/2025 0.14 FLT V 20/05/2025 0.14 FLT V 16/05/2025 0.14 FLT V 15/05/2025 0.14 FLT V 14/05/2025 0.14 FLT V 13/05/2025 0.14 FLT V 12/05/2025 0.14 FLT V 09/05/2025 0.15 FLT V 08/05/2025 0.15 FLT V 07/05/2025 0.15 FLT V 06/05/2025 0.15 FLT V 05/05/2025 0.14 FLT V 02/05/2025 0.14 FLT V 01/05/2025 0.13 FLT V 30/04/2025 0.14 FLT V 29/04/2025 0.14 FLT V 28/04/2025 0.15 FLT V 25/04/2025 0.15 FLT V 24/04/2025 0.16 FLT V 23/04/2025 0.16 FLT V 22/04/2025 0.16 FLT V 21/04/2025 0.16 FLT V 17/04/2025 0.16 FLT V 16/04/2025 0.16 FLT V 15/04/2025 0.16 FLT V 14/04/2025 0.16 FLT V 11/04/2025 0.16 FLT V 10/04/2025 0.16 FLT V 09/04/2025 0.16 FLT V 08/04/2025 0.15 FLT V 07/04/2025 0.16 FLT V 04/04/2025 0.16 FLT V 03/04/2025 0.17 FLT V 02/04/2025 0.17 FLT V 01/04/2025 0.17 FLT V 31/03/2025 0.17 FLT V 28/03/2025 0.18 FLT V 27/03/2025 0.18 FLT V 26/03/2025 0.19 FLT V 25/03/2025 0.17 FLT V 24/03/2025 0.17 FLT V 21/03/2025 0.17 FLT V 20/03/2025 0.17 FLT V 19/03/2025 0.18 FLT V 18/03/2025 0.18 FLT V 17/03/2025 0.18 FLT V 14/03/2025 0.17 FLT V 13/03/2025 0.17 FLT V 12/03/2025 0.17 FLT V 11/03/2025 0.17 FLT V 10/03/2025 0.18 FLT V 07/03/2025 0.20 FLT V 06/03/2025 0.18 FLT V 05/03/2025 0.17 FLT V 04/03/2025 0.17 FLT V 03/03/2025 0.17 FLT V 28/02/2025 0.17 FLT V 27/02/2025 0.18 FLT V 26/02/2025 0.18 FLT V 25/02/2025 0.18 FLT V 24/02/2025 0.17 FLT V 21/02/2025 0.18 FLT V 20/02/2025 0.18 FLT V 19/02/2025 0.17 FLT V 18/02/2025 0.18 FLT V 14/02/2025 0.18 FLT V 13/02/2025 0.18 FLT V 12/02/2025 0.18 FLT V 11/02/2025 0.18 FLT V 10/02/2025 0.18 FLT V 07/02/2025 0.18 FLT V 06/02/2025 0.18 FLT V 05/02/2025 0.19 FLT V 04/02/2025 0.20 FLT V 03/02/2025 0.17 FLT V 31/01/2025 0.18 FLT V 30/01/2025 0.18 FLT V 29/01/2025 0.18 FLT V 28/01/2025 0.17 FLT V 27/01/2025 0.18 FLT V 24/01/2025 0.19 FLT V 23/01/2025 0.19 FLT V 22/01/2025 0.19 FLT V 21/01/2025 0.20 FLT V 20/01/2025 0.19 FLT V 17/01/2025 0.19 FLT V 16/01/2025 0.20 FLT V 15/01/2025 0.20 FLT V 14/01/2025 0.20 FLT V 13/01/2025 0.20 FLT V 10/01/2025 0.19 FLT V 09/01/2025 0.18 FLT V 08/01/2025 0.19 FLT V 07/01/2025 0.21 FLT V 06/01/2025 0.17 FLT V 03/01/2025 0.16 FLT V 02/01/2025 0.16 FLT V 31/12/2024 0.15 FLT V 30/12/2024 0.14 FLT V 27/12/2024 0.14 FLT V 24/12/2024 0.13 FLT V 23/12/2024 0.14 FLT V 20/12/2024 0.14 FLT V 19/12/2024 0.14 FLT V 18/12/2024 0.14 FLT V 17/12/2024 0.14 FLT V 16/12/2024 0.14 FLT V 13/12/2024 0.14 FLT V 12/12/2024 0.14 FLT V 11/12/2024 0.14 FLT V 10/12/2024 0.14 FLT V 09/12/2024 0.14 FLT V 06/12/2024 0.14 FLT V 05/12/2024 0.14 FLT V 04/12/2024 0.15 FLT V 03/12/2024 0.15 FLT V 02/12/2024 0.15 FLT V 29/11/2024 0.15 FLT V 28/11/2024 0.13 FLT V 27/11/2024 0.12 FLT V 26/11/2024 0.13 FLT V 25/11/2024 0.12 FLT V 22/11/2024 0.12 FLT V 21/11/2024 0.13 FLT V 20/11/2024 0.14 FLT V 19/11/2024 0.14 FLT V 18/11/2024 0.14 FLT V 15/11/2024 0.13 FLT V 14/11/2024 0.12 FLT V 13/11/2024 0.12 FLT V 12/11/2024 0.12 FLT V 11/11/2024 0.13 FLT V 08/11/2024 0.13 FLT V 07/11/2024 0.13 FLT V 06/11/2024 0.13 FLT V 05/11/2024 0.13 FLT V 04/11/2024 0.13 FLT V 01/11/2024 0.13 FLT V 31/10/2024 0.14 FLT V 30/10/2024 0.14 FLT V 29/10/2024 0.14 FLT V 28/10/2024 0.16 FLT V 25/10/2024 0.16 FLT V 24/10/2024 0.16 FLT V 23/10/2024 0.17 FLT V 22/10/2024 0.17 FLT V 21/10/2024 0.18 FLT V 18/10/2024 0.18 FLT V 17/10/2024 0.18 FLT V 16/10/2024 0.18 FLT V 15/10/2024 0.18 FLT V 11/10/2024 0.19 FLT V 10/10/2024 0.19 FLT V 09/10/2024 0.19 FLT V 08/10/2024 0.20 FLT V 07/10/2024 0.21 FLT V 04/10/2024 0.21 FLT V 03/10/2024 0.21 FLT V 02/10/2024 0.21 FLT V 01/10/2024 0.21 FLT V 30/09/2024 0.19 FLT V 27/09/2024 0.20 FLT V 26/09/2024 0.20 FLT V 25/09/2024 0.20 FLT V 24/09/2024 0.20 FLT V 23/09/2024 0.20 FLT V 20/09/2024 0.20 FLT V 19/09/2024 0.20 FLT V 18/09/2024 0.20 FLT V 17/09/2024 0.22 FLT V 16/09/2024 0.22 FLT V 13/09/2024 0.21 FLT V 12/09/2024 0.20 FLT V 11/09/2024 0.21 FLT V 10/09/2024 0.22 FLT V 09/09/2024 0.18 FLT V 06/09/2024 0.16 FLT V 05/09/2024 0.15 FLT V 04/09/2024 0.17 FLT V 03/09/2024 0.16 FLT V 30/08/2024 0.17 FLT V 29/08/2024 0.17 FLT V 28/08/2024 0.17 FLT V 27/08/2024 0.18 FLT V 26/08/2024 0.18 FLT V 23/08/2024 0.18 FLT V 22/08/2024 0.18 FLT V 21/08/2024 0.18 FLT V 20/08/2024 0.19 FLT V 19/08/2024 0.18 FLT V 16/08/2024 0.19 FLT V 15/08/2024 0.19 FLT V 14/08/2024 0.19 FLT V 13/08/2024 0.19 FLT V 12/08/2024 0.19 FLT V 09/08/2024 0.19 FLT V 08/08/2024 0.18 FLT V 07/08/2024 0.19 FLT V 06/08/2024 0.19 FLT V 02/08/2024 0.19 FLT V 01/08/2024 0.19 FLT V 31/07/2024 0.19 FLT V 30/07/2024 0.19 FLT V 29/07/2024 0.19 FLT V 26/07/2024 0.18 FLT V 25/07/2024 0.18 FLT V 24/07/2024 0.19 FLT V 23/07/2024 0.19 FLT V 22/07/2024 0.19 FLT V 19/07/2024 0.19 FLT V 18/07/2024 0.19 FLT V 17/07/2024 0.19 FLT V 16/07/2024 0.20 FLT V 15/07/2024 0.20 FLT V 12/07/2024 0.20 FLT V 11/07/2024 0.19 FLT V 10/07/2024 0.19 FLT V 09/07/2024 0.19 FLT V 08/07/2024 0.19 FLT V 05/07/2024 0.20 FLT V 04/07/2024 0.20 FLT V 03/07/2024 0.19 FLT V 02/07/2024 0.19 FLT V 28/06/2024 0.19 FLT V 27/06/2024 0.19 FLT V 26/06/2024 0.18 FLT V 25/06/2024 0.19 FLT V 24/06/2024 0.20 FLT V 21/06/2024 0.20 FLT V 20/06/2024 0.20 FLT V 19/06/2024 0.20 FLT V 18/06/2024 0.20 FLT V 17/06/2024 0.21 FLT V 14/06/2024 0.21 FLT V 13/06/2024 0.23 FLT V 12/06/2024 0.22 FLT V 11/06/2024 0.21 FLT V 10/06/2024 0.21 FLT V 07/06/2024 0.21 FLT V 06/06/2024 0.22 FLT V 05/06/2024 0.22 FLT V 04/06/2024 0.21 FLT V 03/06/2024 0.22 FLT V 31/05/2024 0.22 FLT V 30/05/2024 0.23 FLT V 29/05/2024 0.24 FLT V 28/05/2024 0.24 FLT V 27/05/2024 0.26 FLT V 24/05/2024 0.27 FLT V 23/05/2024 0.25 FLT V 22/05/2024 0.30 FLT V 21/05/2024 0.26 FLT V 17/05/2024 0.20 FLT V 16/05/2024 0.20 FLT V 15/05/2024 0.20 FLT V 14/05/2024 0.20 FLT V 13/05/2024 0.20 FLT V 10/05/2024 0.20 FLT V 09/05/2024 0.21 FLT V 08/05/2024 0.20 FLT V 07/05/2024 0.21 FLT V 06/05/2024 0.20 FLT V 03/05/2024 0.21 FLT V 02/05/2024 0.21 FLT V 01/05/2024 0.21 FLT V 30/04/2024 0.21 FLT V 29/04/2024 0.21 FLT V 26/04/2024 0.21 FLT V 25/04/2024 0.21 FLT V 24/04/2024 0.21 FLT V 23/04/2024 0.21 FLT V 22/04/2024 0.22 FLT V 19/04/2024 0.22 FLT V 18/04/2024 0.22 FLT V 17/04/2024 0.22 FLT V 16/04/2024 0.23 FLT V 15/04/2024 0.23 FLT V 12/04/2024 0.22 FLT V 11/04/2024 0.22 FLT V 10/04/2024 0.23 FLT V 09/04/2024 0.23 FLT V 08/04/2024 0.23 FLT V 05/04/2024 0.23 FLT V 04/04/2024 0.23 FLT V 03/04/2024 0.23 FLT V 02/04/2024 0.24 FLT V 01/04/2024 0.23 FLT V 28/03/2024 0.23 FLT V 27/03/2024 0.24 FLT V 26/03/2024 0.24 FLT V 25/03/2024 0.24 FLT V 22/03/2024 0.24 FLT V 21/03/2024 0.24 FLT V 20/03/2024 0.24 FLT V 19/03/2024 0.24 FLT V 18/03/2024 0.25 FLT V 15/03/2024 0.26 FLT V 14/03/2024 0.24 FLT V 13/03/2024 0.24 FLT V 12/03/2024 0.23 FLT V 11/03/2024 0.24 FLT V 08/03/2024 0.24 FLT V 07/03/2024 0.24 FLT V 06/03/2024 0.24 FLT V 05/03/2024 0.24 FLT V 04/03/2024 0.24 FLT V 01/03/2024 0.25 FLT V 29/02/2024 0.26 FLT V 28/02/2024 0.26 FLT V 27/02/2024 0.26 FLT V 26/02/2024 0.26 FLT V 23/02/2024 0.26 FLT V 22/02/2024 0.25 FLT V 21/02/2024 0.26 FLT V 20/02/2024 0.26 FLT V 16/02/2024 0.27 FLT V 15/02/2024 0.25 FLT V 14/02/2024 0.25 FLT V 13/02/2024 0.26 FLT V 12/02/2024 0.27 FLT V 09/02/2024 0.28 FLT V 08/02/2024 0.28 FLT V 07/02/2024 0.29 FLT V 06/02/2024 0.31 FLT V 05/02/2024 0.31 FLT V 02/02/2024 0.31 FLT V 01/02/2024 0.32 FLT V 31/01/2024 0.32 FLT V 30/01/2024 0.34 FLT V 29/01/2024 0.34 FLT V 26/01/2024 0.30 FLT V 25/01/2024 0.29 FLT V 24/01/2024 0.29 FLT V 23/01/2024 0.27 FLT V 22/01/2024 0.29 FLT V 19/01/2024 0.37 FLT V 18/01/2024 0.39 FLT V 17/01/2024 0.30 FLT V 16/01/2024 0.30 FLT V 15/01/2024 0.27 FLT V 12/01/2024 0.22 FLT V 11/01/2024 0.18 FLT V 10/01/2024 0.18 FLT V 09/01/2024 0.17 FLT V 08/01/2024 0.17 FLT V 05/01/2024 0.16 FLT V 04/01/2024 0.16 FLT V 03/01/2024 0.16 FLT V 02/01/2024 0.16 FLT V 29/12/2023 0.16 FLT V 28/12/2023 0.16 FLT V 27/12/2023 0.16 FLT V 22/12/2023 0.16 FLT V 21/12/2023 0.16 FLT V 20/12/2023 0.16 FLT V 19/12/2023 0.16 FLT V 18/12/2023 0.16 FLT V 15/12/2023 0.16 FLT V 14/12/2023 0.16 FLT V 13/12/2023 0.16 FLT V 12/12/2023 0.17 FLT V 11/12/2023 0.17 FLT V 08/12/2023 0.18 FLT V 07/12/2023 0.17 FLT V 06/12/2023 0.18 FLT V 05/12/2023 0.18 FLT V 04/12/2023 0.18 FLT V 01/12/2023 0.18 FLT V 30/11/2023 0.18 FLT V 29/11/2023 0.19 FLT V 28/11/2023 0.19 FLT V 27/11/2023 0.19 FLT V 24/11/2023 0.19 FLT V 23/11/2023 0.19 FLT V 22/11/2023 0.19 FLT V 21/11/2023 0.18 FLT V 20/11/2023 0.19 FLT V 17/11/2023 0.19 FLT V 16/11/2023 0.18 FLT V 15/11/2023 0.19 FLT V 14/11/2023 0.21 FLT V 13/11/2023 0.25 FLT V 10/11/2023 0.25 FLT V 09/11/2023 0.26
FLT | Drone Delivery Canada Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 15,512,733,696 | 0.627 | 185.00 | 110.82 | 172.03 | 141.90 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,182,637,056 | 1.725 | 52.10 | 30.98 | 46.86 | 41.03 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,068,725,248 | 0.743 | 3.56 | 1.09 | 2.69 | 2.43 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 834,073,728 | 0.51 | 10.53 | 3.24 | 6.30 | 6.24 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 459,147,936 | 0.945 | 0.97 | 0.11 | 0.21 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 425,894,464 | 1.496 | 4.37 | 1.22 | 3.57 | 3.21 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 317,139,392 | -2.867 | 2.49 | 0.10 | 1.24 | 0.69 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 132,494,032 | 0.916 | 1.49 | 0.30 | 0.76 | 0.61 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 116,000,656 | 3.465 | 11.00 | 0.53 | 2.91 | 1.89 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 95,179,240 | 1.363 | 4.40 | 0.09 | 2.90 | 1.05 | 10,123 | 153 | 0.05 | /cybe-tsxv |