FMS | Focus Graphite Inc Stock Profile
- Materials
- Focus Graphite Inc., an exploration stage company, acquires, explores, and develops mineral properties in Quebec, Canada. It primarily explores for graphite, iron, copper, rare-earth elements, and gold deposits. The Company's proprietary silicon-enhanced spheroidized graphite patent technology is aimed at improving battery performance. The company also engages in producing advanced, high-purity graphite materials tailored for diverse industries, including EV batteries, military applications, and high-tech manufacturing. The company's flagship project is the Lac Knife property in which it holds 100% interests that consists of 57 claims covering an area of 29,863 hectares located in the Côte Nord region of Québec. The company was formerly known as Focus Metals Inc. and changed its name to Focus Graphite Inc. in May 2012. Focus Graphite Inc. is based in Kingston, Canada.
- Chart
- Historical Data
Historical charts and key stats for FMS – Focus Graphite Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FMS Focus Graphite Inc Materials 3.222 0.17 0.07 0.11 0.10 109,520 17,357 0.31 0.0001 Historical pricing data for FMS – Focus Graphite Inc
code ex date close FMS V 08/07/2025 0.14 FMS V 07/07/2025 0.14 FMS V 04/07/2025 0.14 FMS V 02/07/2025 0.15 FMS V 30/06/2025 0.15 FMS V 27/06/2025 0.14 FMS V 26/06/2025 0.15 FMS V 25/06/2025 0.14 FMS V 24/06/2025 0.15 FMS V 23/06/2025 0.14 FMS V 20/06/2025 0.15 FMS V 19/06/2025 0.14 FMS V 18/06/2025 0.16 FMS V 17/06/2025 0.17 FMS V 16/06/2025 0.17 FMS V 13/06/2025 0.16 FMS V 12/06/2025 0.13 FMS V 11/06/2025 0.10 FMS V 10/06/2025 0.11 FMS V 09/06/2025 0.11 FMS V 06/06/2025 0.11 FMS V 05/06/2025 0.10 FMS V 04/06/2025 0.09 FMS V 03/06/2025 0.09 FMS V 02/06/2025 0.09 FMS V 30/05/2025 0.08 FMS V 29/05/2025 0.08 FMS V 28/05/2025 0.08 FMS V 27/05/2025 0.08 FMS V 26/05/2025 0.09 FMS V 23/05/2025 0.09 FMS V 22/05/2025 0.09 FMS V 21/05/2025 0.09 FMS V 20/05/2025 0.09 FMS V 16/05/2025 0.09 FMS V 15/05/2025 0.09 FMS V 14/05/2025 0.08 FMS V 13/05/2025 0.09 FMS V 08/05/2025 0.08 FMS V 07/05/2025 0.08 FMS V 06/05/2025 0.08 FMS V 05/05/2025 0.09 FMS V 02/05/2025 0.09 FMS V 01/05/2025 0.09 FMS V 30/04/2025 0.09 FMS V 29/04/2025 0.09 FMS V 28/04/2025 0.10 FMS V 25/04/2025 0.10 FMS V 24/04/2025 0.10 FMS V 23/04/2025 0.10 FMS V 22/04/2025 0.09 FMS V 21/04/2025 0.09 FMS V 17/04/2025 0.10 FMS V 16/04/2025 0.10 FMS V 15/04/2025 0.09 FMS V 14/04/2025 0.09 FMS V 11/04/2025 0.09 FMS V 10/04/2025 0.09 FMS V 09/04/2025 0.09 FMS V 08/04/2025 0.09 FMS V 07/04/2025 0.09 FMS V 04/04/2025 0.10 FMS V 03/04/2025 0.09 FMS V 02/04/2025 0.08 FMS V 01/04/2025 0.09 FMS V 31/03/2025 0.09 FMS V 28/03/2025 0.09 FMS V 27/03/2025 0.09 FMS V 26/03/2025 0.08 FMS V 25/03/2025 0.08 FMS V 24/03/2025 0.08 FMS V 21/03/2025 0.09 FMS V 20/03/2025 0.09 FMS V 19/03/2025 0.09 FMS V 17/03/2025 0.09 FMS V 14/03/2025 0.09 FMS V 13/03/2025 0.09 FMS V 12/03/2025 0.09 FMS V 11/03/2025 0.09 FMS V 10/03/2025 0.10 FMS V 07/03/2025 0.10 FMS V 06/03/2025 0.09 FMS V 05/03/2025 0.10 FMS V 04/03/2025 0.10 FMS V 03/03/2025 0.10 FMS V 28/02/2025 0.10 FMS V 27/02/2025 0.10 FMS V 26/02/2025 0.10 FMS V 25/02/2025 0.10 FMS V 24/02/2025 0.10 FMS V 21/02/2025 0.10 FMS V 20/02/2025 0.10 FMS V 19/02/2025 0.10 FMS V 18/02/2025 0.10 FMS V 14/02/2025 0.10 FMS V 13/02/2025 0.10 FMS V 12/02/2025 0.11 FMS V 11/02/2025 0.11 FMS V 10/02/2025 0.11 FMS V 07/02/2025 0.11 FMS V 06/02/2025 0.13 FMS V 05/02/2025 0.11 FMS V 04/02/2025 0.10 FMS V 03/02/2025 0.09 FMS V 31/01/2025 0.09 FMS V 30/01/2025 0.09 FMS V 29/01/2025 0.09 FMS V 28/01/2025 0.09 FMS V 27/01/2025 0.09 FMS V 24/01/2025 0.09 FMS V 23/01/2025 0.09 FMS V 22/01/2025 0.09 FMS V 20/01/2025 0.09 FMS V 17/01/2025 0.09 FMS V 16/01/2025 0.08 FMS V 15/01/2025 0.09 FMS V 14/01/2025 0.09 FMS V 13/01/2025 0.10 FMS V 10/01/2025 0.09 FMS V 09/01/2025 0.10 FMS V 08/01/2025 0.09 FMS V 07/01/2025 0.09 FMS V 06/01/2025 0.08 FMS V 03/01/2025 0.08 FMS V 02/01/2025 0.08 FMS V 31/12/2024 0.08 FMS V 30/12/2024 0.08 FMS V 27/12/2024 0.08 FMS V 24/12/2024 0.08 FMS V 23/12/2024 0.08 FMS V 20/12/2024 0.08 FMS V 19/12/2024 0.09 FMS V 18/12/2024 0.08 FMS V 17/12/2024 0.08 FMS V 16/12/2024 0.08 FMS V 13/12/2024 0.09 FMS V 12/12/2024 0.09 FMS V 11/12/2024 0.09 FMS V 10/12/2024 0.10 FMS V 09/12/2024 0.09 FMS V 06/12/2024 0.08 FMS V 05/12/2024 0.09 FMS V 04/12/2024 0.09 FMS V 03/12/2024 0.09 FMS V 02/12/2024 0.09 FMS V 28/11/2024 0.08 FMS V 27/11/2024 0.08 FMS V 26/11/2024 0.08 FMS V 25/11/2024 0.08 FMS V 22/11/2024 0.08 FMS V 20/11/2024 0.08 FMS V 19/11/2024 0.08 FMS V 18/11/2024 0.09 FMS V 15/11/2024 0.08 FMS V 14/11/2024 0.08 FMS V 13/11/2024 0.08 FMS V 12/11/2024 0.08 FMS V 11/11/2024 0.09 FMS V 08/11/2024 0.09 FMS V 07/11/2024 0.09 FMS V 06/11/2024 0.09 FMS V 05/11/2024 0.09 FMS V 04/11/2024 0.09 FMS V 01/11/2024 0.09 FMS V 31/10/2024 0.09 FMS V 30/10/2024 0.09 FMS V 29/10/2024 0.09 FMS V 28/10/2024 0.09 FMS V 25/10/2024 0.08 FMS V 24/10/2024 0.08 FMS V 23/10/2024 0.09 FMS V 22/10/2024 0.09 FMS V 21/10/2024 0.09 FMS V 18/10/2024 0.09 FMS V 17/10/2024 0.09 FMS V 16/10/2024 0.09 FMS V 15/10/2024 0.09 FMS V 11/10/2024 0.09 FMS V 10/10/2024 0.08 FMS V 09/10/2024 0.09 FMS V 08/10/2024 0.09 FMS V 07/10/2024 0.09 FMS V 04/10/2024 0.09 FMS V 03/10/2024 0.09 FMS V 02/10/2024 0.09 FMS V 01/10/2024 0.09 FMS V 30/09/2024 0.09 FMS V 27/09/2024 0.10 FMS V 26/09/2024 0.10 FMS V 25/09/2024 0.11 FMS V 24/09/2024 0.11 FMS V 23/09/2024 0.11 FMS V 20/09/2024 0.10 FMS V 19/09/2024 0.10 FMS V 18/09/2024 0.10 FMS V 17/09/2024 0.10 FMS V 16/09/2024 0.10 FMS V 13/09/2024 0.10 FMS V 12/09/2024 0.10 FMS V 11/09/2024 0.12 FMS V 10/09/2024 0.12 FMS V 09/09/2024 0.13 FMS V 06/09/2024 0.12 FMS V 05/09/2024 0.13 FMS V 04/09/2024 0.14 FMS V 03/09/2024 0.13 FMS V 30/08/2024 0.13 FMS V 29/08/2024 0.14 FMS V 28/08/2024 0.14 FMS V 27/08/2024 0.14 FMS V 26/08/2024 0.13 FMS V 23/08/2024 0.13 FMS V 22/08/2024 0.13 FMS V 21/08/2024 0.13 FMS V 20/08/2024 0.13 FMS V 19/08/2024 0.13 FMS V 16/08/2024 0.13 FMS V 15/08/2024 0.13 FMS V 14/08/2024 0.14 FMS V 13/08/2024 0.13 FMS V 12/08/2024 0.14 FMS V 09/08/2024 0.13 FMS V 08/08/2024 0.14 FMS V 07/08/2024 0.14 FMS V 06/08/2024 0.14 FMS V 02/08/2024 0.14 FMS V 01/08/2024 0.14 FMS V 31/07/2024 0.14 FMS V 30/07/2024 0.14 FMS V 29/07/2024 0.13 FMS V 26/07/2024 0.13 FMS V 25/07/2024 0.13 FMS V 24/07/2024 0.13 FMS V 23/07/2024 0.13 FMS V 22/07/2024 0.13 FMS V 19/07/2024 0.13 FMS V 18/07/2024 0.13 FMS V 17/07/2024 0.13 FMS V 16/07/2024 0.13 FMS V 15/07/2024 0.13 FMS V 12/07/2024 0.14 FMS V 11/07/2024 0.13 FMS V 10/07/2024 0.14 FMS V 09/07/2024 0.14 FMS V 08/07/2024 0.13 FMS V 05/07/2024 0.13 FMS V 04/07/2024 0.13 FMS V 03/07/2024 0.13 FMS V 02/07/2024 0.13 FMS V 28/06/2024 0.13 FMS V 27/06/2024 0.13 FMS V 26/06/2024 0.13 FMS V 25/06/2024 0.13 FMS V 24/06/2024 0.14 FMS V 21/06/2024 0.13 FMS V 20/06/2024 0.12 FMS V 19/06/2024 0.12 FMS V 18/06/2024 0.14 FMS V 17/06/2024 0.13 FMS V 14/06/2024 0.13 FMS V 13/06/2024 0.13 FMS V 12/06/2024 0.13 FMS V 11/06/2024 0.13 FMS V 10/06/2024 0.13 FMS V 07/06/2024 0.13 FMS V 06/06/2024 0.14 FMS V 05/06/2024 0.13 FMS V 04/06/2024 0.14 FMS V 03/06/2024 0.13 FMS V 31/05/2024 0.13 FMS V 30/05/2024 0.14 FMS V 29/05/2024 0.14 FMS V 28/05/2024 0.14 FMS V 27/05/2024 0.16 FMS V 24/05/2024 0.14 FMS V 23/05/2024 0.14 FMS V 22/05/2024 0.14 FMS V 21/05/2024 0.14 FMS V 17/05/2024 0.13 FMS V 16/05/2024 0.15 FMS V 15/05/2024 0.14 FMS V 14/05/2024 0.13 FMS V 13/05/2024 0.14 FMS V 10/05/2024 0.14 FMS V 09/05/2024 0.14 FMS V 08/05/2024 0.16 FMS V 07/05/2024 0.14 FMS V 06/05/2024 0.15 FMS V 03/05/2024 0.15 FMS V 02/05/2024 0.13 FMS V 01/05/2024 0.16 FMS V 30/04/2024 0.16 FMS V 29/04/2024 0.16 FMS V 26/04/2024 0.16 FMS V 25/04/2024 0.16 FMS V 24/04/2024 0.16 FMS V 23/04/2024 0.16 FMS V 22/04/2024 0.16 FMS V 19/04/2024 0.17 FMS V 18/04/2024 0.17 FMS V 17/04/2024 0.18 FMS V 16/04/2024 0.18 FMS V 15/04/2024 0.19 FMS V 12/04/2024 0.19 FMS V 11/04/2024 0.17 FMS V 10/04/2024 0.17 FMS V 09/04/2024 0.17 FMS V 08/04/2024 0.17 FMS V 05/04/2024 0.16 FMS V 04/04/2024 0.17 FMS V 03/04/2024 0.16 FMS V 02/04/2024 0.17 FMS V 01/04/2024 0.17 FMS V 28/03/2024 0.17 FMS V 27/03/2024 0.16 FMS V 26/03/2024 0.16 FMS V 25/03/2024 0.16 FMS V 22/03/2024 0.17 FMS V 21/03/2024 0.17 FMS V 20/03/2024 0.17 FMS V 19/03/2024 0.16 FMS V 18/03/2024 0.17 FMS V 15/03/2024 0.17 FMS V 14/03/2024 0.16 FMS V 13/03/2024 0.16 FMS V 12/03/2024 0.16 FMS V 11/03/2024 0.17 FMS V 08/03/2024 0.16 FMS V 07/03/2024 0.16 FMS V 06/03/2024 0.17 FMS V 05/03/2024 0.17 FMS V 04/03/2024 0.17 FMS V 01/03/2024 0.16 FMS V 29/02/2024 0.16 FMS V 28/02/2024 0.17 FMS V 27/02/2024 0.17 FMS V 26/02/2024 0.17 FMS V 23/02/2024 0.17 FMS V 22/02/2024 0.16 FMS V 21/02/2024 0.17 FMS V 20/02/2024 0.18 FMS V 16/02/2024 0.18 FMS V 15/02/2024 0.18 FMS V 14/02/2024 0.17 FMS V 13/02/2024 0.17 FMS V 12/02/2024 0.16 FMS V 09/02/2024 0.17 FMS V 08/02/2024 0.17 FMS V 07/02/2024 0.17 FMS V 06/02/2024 0.17 FMS V 05/02/2024 0.16 FMS V 02/02/2024 0.17 FMS V 01/02/2024 0.17 FMS V 31/01/2024 0.17 FMS V 30/01/2024 0.17 FMS V 29/01/2024 0.18 FMS V 26/01/2024 0.18 FMS V 25/01/2024 0.18 FMS V 24/01/2024 0.18 FMS V 23/01/2024 0.18 FMS V 22/01/2024 0.18 FMS V 19/01/2024 0.18 FMS V 18/01/2024 0.17 FMS V 17/01/2024 0.18 FMS V 16/01/2024 0.18 FMS V 15/01/2024 0.19 FMS V 12/01/2024 0.19 FMS V 11/01/2024 0.19 FMS V 10/01/2024 0.18 FMS V 09/01/2024 0.19 FMS V 08/01/2024 0.20 FMS V 05/01/2024 0.18 FMS V 04/01/2024 0.19 FMS V 03/01/2024 0.18 FMS V 02/01/2024 0.18 FMS V 29/12/2023 0.16 FMS V 28/12/2023 0.17 FMS V 27/12/2023 0.17 FMS V 22/12/2023 0.18 FMS V 21/12/2023 0.16 FMS V 20/12/2023 0.17 FMS V 19/12/2023 0.18 FMS V 18/12/2023 0.18 FMS V 15/12/2023 0.17 FMS V 14/12/2023 0.18 FMS V 13/12/2023 0.18 FMS V 12/12/2023 0.19 FMS V 11/12/2023 0.19 FMS V 08/12/2023 0.18 FMS V 07/12/2023 0.18 FMS V 06/12/2023 0.18 FMS V 05/12/2023 0.18 FMS V 04/12/2023 0.19 FMS V 01/12/2023 0.17 FMS V 30/11/2023 0.16 FMS V 29/11/2023 0.17 FMS V 28/11/2023 0.16 FMS V 27/11/2023 0.17 FMS V 24/11/2023 0.18 FMS V 23/11/2023 0.18 FMS V 22/11/2023 0.18 FMS V 21/11/2023 0.19 FMS V 20/11/2023 0.18 FMS V 17/11/2023 0.18 FMS V 16/11/2023 0.18 FMS V 15/11/2023 0.19 FMS V 14/11/2023 0.19 FMS V 13/11/2023 0.18 FMS V 10/11/2023 0.19 FMS V 09/11/2023 0.20
FMS | Focus Graphite Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |