FN | First National Financial Corp Stock Profile
- Financials
- First National Financial Corporation, together with its subsidiaries, originates, underwrites, and services residential and commercial mortgages in Canada. It operates in two segments, Residential and Commercial segments. The company offers single-family and multi-unit residential, and commercial mortgages. It provides underwriting and fulfillment processing services through mortgage broker distribution channel. The company was founded in 1988 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for FN – First National Financial Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FN First National Financial Corp Financials 0.7 42.79 32.90 39.45 40.22 490,168 433,007 11.18 0.0308 Historical pricing data for FN – First National Financial Corp
code ex date close FN TO 16/07/2025 42.59 FN TO 15/07/2025 42.39 FN TO 14/07/2025 42.51 FN TO 11/07/2025 41.93 FN TO 10/07/2025 42.13 FN TO 09/07/2025 42.12 FN TO 08/07/2025 41.98 FN TO 07/07/2025 41.75 FN TO 04/07/2025 41.80 FN TO 03/07/2025 41.68 FN TO 02/07/2025 41.50 FN TO 30/06/2025 41.13 FN TO 27/06/2025 41.26 FN TO 26/06/2025 41.59 FN TO 25/06/2025 41.32 FN TO 24/06/2025 41.10 FN TO 23/06/2025 40.72 FN TO 20/06/2025 40.56 FN TO 19/06/2025 40.21 FN TO 18/06/2025 40.31 FN TO 17/06/2025 40.00 FN TO 16/06/2025 40.04 FN TO 13/06/2025 39.63 FN TO 12/06/2025 39.23 FN TO 11/06/2025 38.75 FN TO 10/06/2025 38.65 FN TO 09/06/2025 38.47 FN TO 06/06/2025 38.20 FN TO 05/06/2025 38.24 FN TO 04/06/2025 38.30 FN TO 03/06/2025 38.53 FN TO 02/06/2025 38.58 FN TO 30/05/2025 38.86 FN TO 29/05/2025 39.00 FN TO 28/05/2025 39.15 FN TO 27/05/2025 39.04 FN TO 26/05/2025 38.38 FN TO 23/05/2025 37.81 FN TO 22/05/2025 37.75 FN TO 21/05/2025 37.85 FN TO 20/05/2025 37.90 FN TO 16/05/2025 38.08 FN TO 15/05/2025 37.93 FN TO 14/05/2025 37.76 FN TO 13/05/2025 38.07 FN TO 12/05/2025 38.11 FN TO 09/05/2025 37.84 FN TO 08/05/2025 37.70 FN TO 07/05/2025 37.43 FN TO 06/05/2025 37.14 FN TO 05/05/2025 37.11 FN TO 02/05/2025 37.30 FN TO 01/05/2025 37.27 FN TO 30/04/2025 37.44 FN TO 29/04/2025 40.60 FN TO 28/04/2025 40.46 FN TO 25/04/2025 40.41 FN TO 24/04/2025 40.50 FN TO 23/04/2025 40.10 FN TO 22/04/2025 39.62 FN TO 21/04/2025 39.23 FN TO 17/04/2025 39.26 FN TO 16/04/2025 39.29 FN TO 15/04/2025 39.48 FN TO 14/04/2025 38.78 FN TO 11/04/2025 37.68 FN TO 10/04/2025 37.35 FN TO 09/04/2025 38.25 FN TO 08/04/2025 36.20 FN TO 07/04/2025 36.37 FN TO 04/04/2025 37.20 FN TO 03/04/2025 38.46 FN TO 02/04/2025 39.00 FN TO 01/04/2025 38.87 FN TO 31/03/2025 38.55 FN TO 28/03/2025 38.83 FN TO 27/03/2025 39.03 FN TO 26/03/2025 39.26 FN TO 25/03/2025 39.46 FN TO 24/03/2025 40.00 FN TO 21/03/2025 39.69 FN TO 20/03/2025 39.82 FN TO 19/03/2025 39.96 FN TO 18/03/2025 39.41 FN TO 17/03/2025 39.19 FN TO 14/03/2025 38.92 FN TO 13/03/2025 38.98 FN TO 12/03/2025 39.50 FN TO 11/03/2025 39.25 FN TO 10/03/2025 39.95 FN TO 07/03/2025 40.75 FN TO 06/03/2025 40.59 FN TO 05/03/2025 40.29 FN TO 04/03/2025 39.87 FN TO 03/03/2025 40.54 FN TO 28/02/2025 40.63 FN TO 27/02/2025 40.48 FN TO 26/02/2025 40.82 FN TO 25/02/2025 40.79 FN TO 24/02/2025 40.56 FN TO 21/02/2025 40.19 FN TO 20/02/2025 41.00 FN TO 19/02/2025 41.16 FN TO 18/02/2025 41.25 FN TO 14/02/2025 40.42 FN TO 13/02/2025 40.24 FN TO 12/02/2025 40.25 FN TO 11/02/2025 40.23 FN TO 10/02/2025 40.48 FN TO 07/02/2025 40.32 FN TO 06/02/2025 40.30 FN TO 05/02/2025 40.33 FN TO 04/02/2025 39.76 FN TO 03/02/2025 39.95 FN TO 31/01/2025 40.50 FN TO 30/01/2025 41.31 FN TO 29/01/2025 41.08 FN TO 28/01/2025 41.65 FN TO 27/01/2025 41.70 FN TO 24/01/2025 41.52 FN TO 23/01/2025 41.50 FN TO 22/01/2025 41.21 FN TO 21/01/2025 41.25 FN TO 20/01/2025 40.65 FN TO 17/01/2025 40.30 FN TO 16/01/2025 40.11 FN TO 15/01/2025 39.80 FN TO 14/01/2025 38.99 FN TO 13/01/2025 38.95 FN TO 10/01/2025 39.41 FN TO 09/01/2025 40.05 FN TO 08/01/2025 39.61 FN TO 07/01/2025 39.80 FN TO 06/01/2025 39.96 FN TO 03/01/2025 40.14 FN TO 02/01/2025 39.97 FN TO 31/12/2024 40.34 FN TO 30/12/2024 40.16 FN TO 27/12/2024 40.47 FN TO 24/12/2024 40.30 FN TO 23/12/2024 40.23 FN TO 20/12/2024 40.35 FN TO 19/12/2024 40.01 FN TO 18/12/2024 40.46 FN TO 17/12/2024 41.05 FN TO 16/12/2024 41.03 FN TO 13/12/2024 41.22 FN TO 12/12/2024 41.15 FN TO 11/12/2024 41.73 FN TO 10/12/2024 41.72 FN TO 09/12/2024 42.15 FN TO 06/12/2024 42.09 FN TO 05/12/2024 42.75 FN TO 04/12/2024 42.54 FN TO 03/12/2024 42.71 FN TO 02/12/2024 43.71 FN TO 29/11/2024 44.04 FN TO 28/11/2024 44.68 FN TO 27/11/2024 44.65 FN TO 26/11/2024 44.44 FN TO 25/11/2024 44.87 FN TO 22/11/2024 44.53 FN TO 21/11/2024 44.51 FN TO 20/11/2024 44.04 FN TO 19/11/2024 43.69 FN TO 18/11/2024 43.18 FN TO 15/11/2024 43.03 FN TO 14/11/2024 42.73 FN TO 13/11/2024 42.70 FN TO 12/11/2024 43.30 FN TO 11/11/2024 43.21 FN TO 08/11/2024 42.59 FN TO 07/11/2024 41.70 FN TO 06/11/2024 41.79 FN TO 05/11/2024 41.14 FN TO 04/11/2024 41.19 FN TO 01/11/2024 41.29 FN TO 31/10/2024 40.60 FN TO 30/10/2024 41.59 FN TO 29/10/2024 41.05 FN TO 28/10/2024 40.65 FN TO 25/10/2024 40.22 FN TO 24/10/2024 40.31 FN TO 23/10/2024 40.01 FN TO 22/10/2024 40.33 FN TO 21/10/2024 40.15 FN TO 18/10/2024 39.95 FN TO 17/10/2024 40.05 FN TO 16/10/2024 39.91 FN TO 15/10/2024 39.68 FN TO 11/10/2024 39.64 FN TO 10/10/2024 39.39 FN TO 09/10/2024 39.44 FN TO 08/10/2024 38.89 FN TO 07/10/2024 38.80 FN TO 04/10/2024 38.98 FN TO 03/10/2024 38.93 FN TO 02/10/2024 39.05 FN TO 01/10/2024 39.77 FN TO 30/09/2024 39.35 FN TO 27/09/2024 39.15 FN TO 26/09/2024 39.20 FN TO 25/09/2024 38.76 FN TO 24/09/2024 38.83 FN TO 23/09/2024 39.08 FN TO 20/09/2024 38.54 FN TO 19/09/2024 39.24 FN TO 18/09/2024 38.53 FN TO 17/09/2024 38.31 FN TO 16/09/2024 37.84 FN TO 13/09/2024 37.73 FN TO 12/09/2024 37.53 FN TO 11/09/2024 37.66 FN TO 10/09/2024 37.34 FN TO 09/09/2024 37.02 FN TO 06/09/2024 36.92 FN TO 05/09/2024 37.30 FN TO 04/09/2024 37.19 FN TO 03/09/2024 36.93 FN TO 30/08/2024 37.35 FN TO 29/08/2024 37.49 FN TO 28/08/2024 37.49 FN TO 27/08/2024 37.61 FN TO 26/08/2024 37.98 FN TO 23/08/2024 37.96 FN TO 22/08/2024 37.39 FN TO 21/08/2024 37.29 FN TO 20/08/2024 37.21 FN TO 19/08/2024 37.35 FN TO 16/08/2024 37.47 FN TO 15/08/2024 37.49 FN TO 14/08/2024 37.21 FN TO 13/08/2024 36.65 FN TO 12/08/2024 36.45 FN TO 09/08/2024 36.39 FN TO 08/08/2024 36.43 FN TO 07/08/2024 36.04 FN TO 06/08/2024 36.35 FN TO 02/08/2024 36.13 FN TO 01/08/2024 36.28 FN TO 31/07/2024 37.01 FN TO 30/07/2024 38.51 FN TO 29/07/2024 38.21 FN TO 26/07/2024 38.43 FN TO 25/07/2024 37.79 FN TO 24/07/2024 37.56 FN TO 23/07/2024 38.33 FN TO 22/07/2024 37.64 FN TO 19/07/2024 37.00 FN TO 18/07/2024 36.79 FN TO 17/07/2024 36.70 FN TO 16/07/2024 36.90 FN TO 15/07/2024 36.60 FN TO 12/07/2024 36.16 FN TO 11/07/2024 36.06 FN TO 10/07/2024 35.85 FN TO 09/07/2024 35.65 FN TO 08/07/2024 35.85 FN TO 05/07/2024 35.82 FN TO 04/07/2024 36.20 FN TO 03/07/2024 36.05 FN TO 02/07/2024 35.64 FN TO 28/06/2024 35.59 FN TO 27/06/2024 35.75 FN TO 26/06/2024 35.47 FN TO 25/06/2024 35.79 FN TO 24/06/2024 36.05 FN TO 21/06/2024 35.32 FN TO 20/06/2024 35.29 FN TO 19/06/2024 35.56 FN TO 18/06/2024 35.68 FN TO 17/06/2024 35.52 FN TO 14/06/2024 36.01 FN TO 13/06/2024 35.80 FN TO 12/06/2024 36.26 FN TO 11/06/2024 35.89 FN TO 10/06/2024 35.92 FN TO 07/06/2024 36.00 FN TO 06/06/2024 36.33 FN TO 05/06/2024 36.82 FN TO 04/06/2024 36.01 FN TO 03/06/2024 36.31 FN TO 31/05/2024 36.99 FN TO 30/05/2024 36.49 FN TO 29/05/2024 35.82 FN TO 28/05/2024 36.36 FN TO 27/05/2024 36.45 FN TO 24/05/2024 36.41 FN TO 23/05/2024 36.43 FN TO 22/05/2024 36.57 FN TO 21/05/2024 36.72 FN TO 17/05/2024 36.85 FN TO 16/05/2024 36.71 FN TO 15/05/2024 36.81 FN TO 14/05/2024 36.90 FN TO 13/05/2024 36.87 FN TO 10/05/2024 36.65 FN TO 09/05/2024 36.83 FN TO 08/05/2024 36.54 FN TO 07/05/2024 36.50 FN TO 06/05/2024 36.71 FN TO 03/05/2024 36.39 FN TO 02/05/2024 36.29 FN TO 01/05/2024 35.68 FN TO 30/04/2024 38.35 FN TO 29/04/2024 38.20 FN TO 26/04/2024 38.13 FN TO 25/04/2024 38.07 FN TO 24/04/2024 38.15 FN TO 23/04/2024 38.16 FN TO 22/04/2024 38.15 FN TO 19/04/2024 37.49 FN TO 18/04/2024 37.64 FN TO 17/04/2024 37.04 FN TO 16/04/2024 37.61 FN TO 15/04/2024 37.33 FN TO 12/04/2024 37.18 FN TO 11/04/2024 37.37 FN TO 10/04/2024 37.59 FN TO 09/04/2024 38.10 FN TO 08/04/2024 37.82 FN TO 05/04/2024 37.66 FN TO 04/04/2024 37.52 FN TO 03/04/2024 37.54 FN TO 02/04/2024 37.61 FN TO 01/04/2024 37.56 FN TO 28/03/2024 37.62 FN TO 27/03/2024 37.37 FN TO 26/03/2024 37.04 FN TO 25/03/2024 37.20 FN TO 22/03/2024 37.03 FN TO 21/03/2024 36.78 FN TO 20/03/2024 36.47 FN TO 19/03/2024 36.20 FN TO 18/03/2024 36.00 FN TO 15/03/2024 35.54 FN TO 14/03/2024 35.88 FN TO 13/03/2024 36.51 FN TO 12/03/2024 36.61 FN TO 11/03/2024 36.72 FN TO 08/03/2024 36.50 FN TO 07/03/2024 37.03 FN TO 06/03/2024 37.13 FN TO 05/03/2024 40.02 FN TO 04/03/2024 40.18 FN TO 01/03/2024 40.26 FN TO 29/02/2024 40.21 FN TO 28/02/2024 40.97 FN TO 27/02/2024 40.97 FN TO 26/02/2024 40.21 FN TO 23/02/2024 40.26 FN TO 22/02/2024 39.85 FN TO 21/02/2024 40.18 FN TO 20/02/2024 40.66 FN TO 16/02/2024 40.87 FN TO 15/02/2024 40.18 FN TO 14/02/2024 39.65 FN TO 13/02/2024 39.20 FN TO 12/02/2024 39.68 FN TO 09/02/2024 39.37 FN TO 08/02/2024 39.45 FN TO 07/02/2024 39.90 FN TO 06/02/2024 39.70 FN TO 05/02/2024 40.15 FN TO 02/02/2024 41.41 FN TO 01/02/2024 40.90 FN TO 31/01/2024 40.56 FN TO 30/01/2024 40.79 FN TO 29/01/2024 40.59 FN TO 26/01/2024 40.63 FN TO 25/01/2024 40.33 FN TO 24/01/2024 39.52 FN TO 23/01/2024 40.28 FN TO 22/01/2024 39.97 FN TO 19/01/2024 39.62 FN TO 18/01/2024 39.14 FN TO 17/01/2024 38.81 FN TO 16/01/2024 38.81 FN TO 15/01/2024 38.87 FN TO 12/01/2024 38.28 FN TO 11/01/2024 38.20 FN TO 10/01/2024 38.52 FN TO 09/01/2024 38.37 FN TO 08/01/2024 38.84 FN TO 05/01/2024 38.16 FN TO 04/01/2024 37.93 FN TO 03/01/2024 37.73 FN TO 02/01/2024 38.30 FN TO 29/12/2023 38.38 FN TO 28/12/2023 38.42 FN TO 27/12/2023 38.62 FN TO 22/12/2023 38.09 FN TO 21/12/2023 37.79 FN TO 20/12/2023 37.64 FN TO 19/12/2023 38.00 FN TO 18/12/2023 38.43 FN TO 15/12/2023 39.34 FN TO 14/12/2023 38.90 FN TO 13/12/2023 38.59 FN TO 12/12/2023 37.50 FN TO 11/12/2023 37.65 FN TO 08/12/2023 37.57 FN TO 07/12/2023 37.93 FN TO 06/12/2023 37.94 FN TO 05/12/2023 37.82 FN TO 04/12/2023 37.82 FN TO 01/12/2023 37.85 FN TO 30/11/2023 36.75 FN TO 29/11/2023 37.04 FN TO 28/11/2023 38.05 FN TO 27/11/2023 38.00 FN TO 24/11/2023 38.00 FN TO 23/11/2023 38.00 FN TO 22/11/2023 37.80 FN TO 21/11/2023 37.71 FN TO 20/11/2023 37.99 FN TO 17/11/2023 37.74 FN TO 16/11/2023 37.79 FN TO 15/11/2023 37.81 FN TO 14/11/2023 37.71 FN TO 13/11/2023 37.36 FN TO 10/11/2023 37.36 FN TO 09/11/2023 37.67
FN | First National Financial Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 252,939,108,352 | 1.016 | 183.11 | 141.88 | 174.92 | 170.83 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,746,569,216 | 0.993 | 101.48 | 70.56 | 95.27 | 84.93 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 133,239,472,128 | 2.188 | 90.39 | 57.98 | 81.73 | 79.47 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 125,566,377,984 | 1.868 | 88.61 | 50.58 | 77.25 | 76.06 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,404,791,296 | 1.246 | 156.94 | 105.26 | 146.68 | 138.58 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,854,449,664 | 1.209 | 76.67 | 57.21 | 73.12 | 72.87 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,363,464,704 | 1.242 | 100.58 | 64.15 | 94.11 | 88.78 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 70,865,747,968 | 1.063 | 46.03 | 31.93 | 43.17 | 43.04 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
NA | National Bank of Canada | Financials | 55,386,488,832 | 1.198 | 141.87 | 105.77 | 133.43 | 128.64 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 54,821,036,032 | 0.832 | 2,508.57 | 1,409.61 | 2,341.77 | 2,049.51 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |