FOOD | Goodfood Market Corp Stock Profile
- Consumer Discretionary
- Goodfood Market Corp. delivers fresh meals and add-ons in Canada. It offers ready-to-eat and ready-to-cook meal kits, which include meal solutions, bakery, dessert, meat and seafood, drinks, pantry, produce, snacks, dairy, and frozen products, and kitchen essentials. The company is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for FOOD – Goodfood Market Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FOOD Goodfood Market Corp Consumer Discretionary 0.562 0.54 0.14 0.14 0.30 509,846 377,265 3.68 0.0486 Historical pricing data for FOOD – Goodfood Market Corp
code ex date close FOOD TO 08/07/2025 0.14 FOOD TO 07/07/2025 0.14 FOOD TO 04/07/2025 0.15 FOOD TO 03/07/2025 0.14 FOOD TO 02/07/2025 0.14 FOOD TO 30/06/2025 0.14 FOOD TO 27/06/2025 0.14 FOOD TO 26/06/2025 0.14 FOOD TO 25/06/2025 0.14 FOOD TO 24/06/2025 0.14 FOOD TO 23/06/2025 0.15 FOOD TO 20/06/2025 0.15 FOOD TO 19/06/2025 0.15 FOOD TO 18/06/2025 0.14 FOOD TO 17/06/2025 0.15 FOOD TO 16/06/2025 0.15 FOOD TO 13/06/2025 0.15 FOOD TO 12/06/2025 0.15 FOOD TO 11/06/2025 0.15 FOOD TO 10/06/2025 0.15 FOOD TO 09/06/2025 0.14 FOOD TO 06/06/2025 0.14 FOOD TO 05/06/2025 0.15 FOOD TO 04/06/2025 0.15 FOOD TO 03/06/2025 0.15 FOOD TO 02/06/2025 0.15 FOOD TO 30/05/2025 0.15 FOOD TO 29/05/2025 0.15 FOOD TO 28/05/2025 0.16 FOOD TO 27/05/2025 0.14 FOOD TO 26/05/2025 0.14 FOOD TO 23/05/2025 0.14 FOOD TO 22/05/2025 0.14 FOOD TO 21/05/2025 0.14 FOOD TO 20/05/2025 0.14 FOOD TO 16/05/2025 0.14 FOOD TO 15/05/2025 0.14 FOOD TO 14/05/2025 0.14 FOOD TO 13/05/2025 0.14 FOOD TO 12/05/2025 0.14 FOOD TO 09/05/2025 0.14 FOOD TO 08/05/2025 0.14 FOOD TO 07/05/2025 0.15 FOOD TO 06/05/2025 0.15 FOOD TO 05/05/2025 0.15 FOOD TO 02/05/2025 0.15 FOOD TO 01/05/2025 0.15 FOOD TO 30/04/2025 0.15 FOOD TO 29/04/2025 0.17 FOOD TO 28/04/2025 0.17 FOOD TO 25/04/2025 0.18 FOOD TO 24/04/2025 0.18 FOOD TO 23/04/2025 0.18 FOOD TO 22/04/2025 0.18 FOOD TO 21/04/2025 0.21 FOOD TO 17/04/2025 0.21 FOOD TO 16/04/2025 0.21 FOOD TO 15/04/2025 0.21 FOOD TO 14/04/2025 0.21 FOOD TO 11/04/2025 0.19 FOOD TO 10/04/2025 0.21 FOOD TO 09/04/2025 0.21 FOOD TO 08/04/2025 0.21 FOOD TO 07/04/2025 0.22 FOOD TO 04/04/2025 0.21 FOOD TO 03/04/2025 0.21 FOOD TO 02/04/2025 0.22 FOOD TO 01/04/2025 0.22 FOOD TO 31/03/2025 0.29 FOOD TO 28/03/2025 0.32 FOOD TO 27/03/2025 0.30 FOOD TO 26/03/2025 0.31 FOOD TO 25/03/2025 0.31 FOOD TO 24/03/2025 0.31 FOOD TO 21/03/2025 0.32 FOOD TO 20/03/2025 0.32 FOOD TO 19/03/2025 0.30 FOOD TO 18/03/2025 0.33 FOOD TO 17/03/2025 0.32 FOOD TO 14/03/2025 0.33 FOOD TO 13/03/2025 0.32 FOOD TO 12/03/2025 0.33 FOOD TO 11/03/2025 0.33 FOOD TO 10/03/2025 0.34 FOOD TO 07/03/2025 0.35 FOOD TO 06/03/2025 0.34 FOOD TO 05/03/2025 0.35 FOOD TO 04/03/2025 0.34 FOOD TO 03/03/2025 0.39 FOOD TO 28/02/2025 0.36 FOOD TO 27/02/2025 0.34 FOOD TO 26/02/2025 0.36 FOOD TO 25/02/2025 0.37 FOOD TO 24/02/2025 0.39 FOOD TO 21/02/2025 0.40 FOOD TO 20/02/2025 0.43 FOOD TO 19/02/2025 0.42 FOOD TO 18/02/2025 0.42 FOOD TO 14/02/2025 0.42 FOOD TO 13/02/2025 0.43 FOOD TO 12/02/2025 0.43 FOOD TO 11/02/2025 0.43 FOOD TO 10/02/2025 0.43 FOOD TO 07/02/2025 0.43 FOOD TO 06/02/2025 0.43 FOOD TO 05/02/2025 0.42 FOOD TO 04/02/2025 0.42 FOOD TO 03/02/2025 0.43 FOOD TO 31/01/2025 0.44 FOOD TO 30/01/2025 0.47 FOOD TO 29/01/2025 0.47 FOOD TO 28/01/2025 0.47 FOOD TO 27/01/2025 0.47 FOOD TO 24/01/2025 0.48 FOOD TO 23/01/2025 0.52 FOOD TO 22/01/2025 0.51 FOOD TO 21/01/2025 0.51 FOOD TO 20/01/2025 0.48 FOOD TO 17/01/2025 0.50 FOOD TO 16/01/2025 0.49 FOOD TO 15/01/2025 0.46 FOOD TO 14/01/2025 0.43 FOOD TO 13/01/2025 0.43 FOOD TO 10/01/2025 0.43 FOOD TO 09/01/2025 0.42 FOOD TO 08/01/2025 0.42 FOOD TO 07/01/2025 0.44 FOOD TO 03/01/2025 0.40 FOOD TO 31/12/2024 0.38 FOOD TO 30/12/2024 0.39 FOOD TO 27/12/2024 0.40 FOOD TO 24/12/2024 0.43 FOOD TO 23/12/2024 0.44 FOOD TO 20/12/2024 0.42 FOOD TO 19/12/2024 0.42 FOOD TO 18/12/2024 0.41 FOOD TO 17/12/2024 0.40 FOOD TO 16/12/2024 0.43 FOOD TO 13/12/2024 0.43 FOOD TO 12/12/2024 0.40 FOOD TO 11/12/2024 0.39 FOOD TO 10/12/2024 0.39 FOOD TO 09/12/2024 0.41 FOOD TO 06/12/2024 0.44 FOOD TO 05/12/2024 0.44 FOOD TO 04/12/2024 0.45 FOOD TO 03/12/2024 0.45 FOOD TO 02/12/2024 0.46 FOOD TO 29/11/2024 0.45 FOOD TO 28/11/2024 0.44 FOOD TO 27/11/2024 0.44 FOOD TO 26/11/2024 0.45 FOOD TO 25/11/2024 0.44 FOOD TO 22/11/2024 0.43 FOOD TO 21/11/2024 0.45 FOOD TO 20/11/2024 0.46 FOOD TO 19/11/2024 0.46 FOOD TO 18/11/2024 0.47 FOOD TO 15/11/2024 0.49 FOOD TO 14/11/2024 0.47 FOOD TO 13/11/2024 0.38 FOOD TO 12/11/2024 0.37 FOOD TO 11/11/2024 0.37 FOOD TO 08/11/2024 0.39 FOOD TO 07/11/2024 0.35 FOOD TO 06/11/2024 0.36 FOOD TO 05/11/2024 0.35 FOOD TO 04/11/2024 0.35 FOOD TO 01/11/2024 0.33 FOOD TO 31/10/2024 0.30 FOOD TO 30/10/2024 0.30 FOOD TO 29/10/2024 0.30 FOOD TO 28/10/2024 0.29 FOOD TO 25/10/2024 0.30 FOOD TO 24/10/2024 0.27 FOOD TO 23/10/2024 0.27 FOOD TO 22/10/2024 0.26 FOOD TO 21/10/2024 0.25 FOOD TO 18/10/2024 0.26 FOOD TO 17/10/2024 0.26 FOOD TO 16/10/2024 0.26 FOOD TO 15/10/2024 0.27 FOOD TO 11/10/2024 0.27 FOOD TO 10/10/2024 0.26 FOOD TO 09/10/2024 0.26 FOOD TO 08/10/2024 0.27 FOOD TO 07/10/2024 0.27 FOOD TO 04/10/2024 0.27 FOOD TO 03/10/2024 0.28 FOOD TO 02/10/2024 0.28 FOOD TO 01/10/2024 0.28 FOOD TO 30/09/2024 0.28 FOOD TO 27/09/2024 0.27 FOOD TO 26/09/2024 0.28 FOOD TO 25/09/2024 0.28 FOOD TO 24/09/2024 0.28 FOOD TO 23/09/2024 0.28 FOOD TO 20/09/2024 0.27 FOOD TO 19/09/2024 0.27 FOOD TO 18/09/2024 0.28 FOOD TO 17/09/2024 0.27 FOOD TO 16/09/2024 0.28 FOOD TO 13/09/2024 0.27 FOOD TO 12/09/2024 0.27 FOOD TO 11/09/2024 0.27 FOOD TO 10/09/2024 0.26 FOOD TO 09/09/2024 0.27 FOOD TO 06/09/2024 0.27 FOOD TO 05/09/2024 0.28 FOOD TO 04/09/2024 0.28 FOOD TO 03/09/2024 0.27 FOOD TO 30/08/2024 0.28 FOOD TO 29/08/2024 0.28 FOOD TO 28/08/2024 0.28 FOOD TO 27/08/2024 0.28 FOOD TO 26/08/2024 0.28 FOOD TO 23/08/2024 0.28 FOOD TO 22/08/2024 0.28 FOOD TO 21/08/2024 0.28 FOOD TO 20/08/2024 0.28 FOOD TO 19/08/2024 0.28 FOOD TO 16/08/2024 0.29 FOOD TO 15/08/2024 0.28 FOOD TO 14/08/2024 0.29 FOOD TO 13/08/2024 0.29 FOOD TO 12/08/2024 0.29 FOOD TO 09/08/2024 0.28 FOOD TO 08/08/2024 0.29 FOOD TO 07/08/2024 0.30 FOOD TO 06/08/2024 0.30 FOOD TO 02/08/2024 0.29 FOOD TO 01/08/2024 0.30 FOOD TO 31/07/2024 0.29 FOOD TO 30/07/2024 0.29 FOOD TO 29/07/2024 0.30 FOOD TO 26/07/2024 0.29 FOOD TO 25/07/2024 0.29 FOOD TO 24/07/2024 0.29 FOOD TO 23/07/2024 0.31 FOOD TO 22/07/2024 0.30 FOOD TO 19/07/2024 0.30 FOOD TO 18/07/2024 0.30 FOOD TO 17/07/2024 0.31 FOOD TO 16/07/2024 0.32 FOOD TO 15/07/2024 0.31 FOOD TO 12/07/2024 0.31 FOOD TO 11/07/2024 0.30 FOOD TO 10/07/2024 0.31 FOOD TO 09/07/2024 0.29 FOOD TO 08/07/2024 0.30 FOOD TO 05/07/2024 0.30 FOOD TO 04/07/2024 0.30 FOOD TO 03/07/2024 0.29 FOOD TO 02/07/2024 0.29 FOOD TO 28/06/2024 0.29 FOOD TO 27/06/2024 0.29 FOOD TO 26/06/2024 0.28 FOOD TO 25/06/2024 0.29 FOOD TO 24/06/2024 0.28 FOOD TO 21/06/2024 0.29 FOOD TO 20/06/2024 0.28 FOOD TO 19/06/2024 0.28 FOOD TO 18/06/2024 0.29 FOOD TO 17/06/2024 0.29 FOOD TO 14/06/2024 0.29 FOOD TO 13/06/2024 0.29 FOOD TO 12/06/2024 0.29 FOOD TO 11/06/2024 0.29 FOOD TO 10/06/2024 0.30 FOOD TO 07/06/2024 0.29 FOOD TO 06/06/2024 0.30 FOOD TO 05/06/2024 0.30 FOOD TO 04/06/2024 0.30 FOOD TO 03/06/2024 0.30 FOOD TO 31/05/2024 0.30 FOOD TO 30/05/2024 0.29 FOOD TO 29/05/2024 0.30 FOOD TO 28/05/2024 0.31 FOOD TO 27/05/2024 0.31 FOOD TO 24/05/2024 0.32 FOOD TO 23/05/2024 0.31 FOOD TO 22/05/2024 0.31 FOOD TO 21/05/2024 0.32 FOOD TO 17/05/2024 0.31 FOOD TO 16/05/2024 0.30 FOOD TO 15/05/2024 0.33 FOOD TO 14/05/2024 0.32 FOOD TO 13/05/2024 0.34 FOOD TO 10/05/2024 0.33 FOOD TO 09/05/2024 0.30 FOOD TO 08/05/2024 0.30 FOOD TO 07/05/2024 0.31 FOOD TO 06/05/2024 0.31 FOOD TO 03/05/2024 0.31 FOOD TO 02/05/2024 0.31 FOOD TO 01/05/2024 0.32 FOOD TO 30/04/2024 0.32 FOOD TO 29/04/2024 0.33 FOOD TO 26/04/2024 0.32 FOOD TO 25/04/2024 0.32 FOOD TO 24/04/2024 0.33 FOOD TO 23/04/2024 0.32 FOOD TO 22/04/2024 0.31 FOOD TO 19/04/2024 0.31 FOOD TO 18/04/2024 0.32 FOOD TO 17/04/2024 0.34 FOOD TO 16/04/2024 0.34 FOOD TO 15/04/2024 0.32 FOOD TO 12/04/2024 0.31 FOOD TO 11/04/2024 0.31 FOOD TO 10/04/2024 0.30 FOOD TO 09/04/2024 0.29 FOOD TO 08/04/2024 0.29 FOOD TO 05/04/2024 0.28 FOOD TO 04/04/2024 0.28 FOOD TO 03/04/2024 0.26 FOOD TO 02/04/2024 0.27 FOOD TO 01/04/2024 0.27 FOOD TO 28/03/2024 0.26 FOOD TO 27/03/2024 0.25 FOOD TO 26/03/2024 0.26 FOOD TO 25/03/2024 0.26 FOOD TO 22/03/2024 0.27 FOOD TO 21/03/2024 0.26 FOOD TO 20/03/2024 0.26 FOOD TO 19/03/2024 0.26 FOOD TO 18/03/2024 0.26 FOOD TO 15/03/2024 0.26 FOOD TO 14/03/2024 0.25 FOOD TO 13/03/2024 0.25 FOOD TO 12/03/2024 0.25 FOOD TO 11/03/2024 0.25 FOOD TO 08/03/2024 0.26 FOOD TO 07/03/2024 0.26 FOOD TO 06/03/2024 0.25 FOOD TO 05/03/2024 0.26 FOOD TO 04/03/2024 0.25 FOOD TO 01/03/2024 0.25 FOOD TO 29/02/2024 0.26 FOOD TO 28/02/2024 0.26 FOOD TO 27/02/2024 0.26 FOOD TO 26/02/2024 0.25 FOOD TO 23/02/2024 0.26 FOOD TO 22/02/2024 0.26 FOOD TO 21/02/2024 0.26 FOOD TO 20/02/2024 0.27 FOOD TO 16/02/2024 0.27 FOOD TO 15/02/2024 0.27 FOOD TO 14/02/2024 0.24 FOOD TO 13/02/2024 0.24 FOOD TO 12/02/2024 0.25 FOOD TO 09/02/2024 0.25 FOOD TO 08/02/2024 0.25 FOOD TO 07/02/2024 0.25 FOOD TO 06/02/2024 0.26 FOOD TO 05/02/2024 0.27 FOOD TO 02/02/2024 0.27 FOOD TO 01/02/2024 0.27 FOOD TO 31/01/2024 0.28 FOOD TO 30/01/2024 0.28 FOOD TO 29/01/2024 0.29 FOOD TO 26/01/2024 0.29 FOOD TO 25/01/2024 0.29 FOOD TO 24/01/2024 0.30 FOOD TO 23/01/2024 0.30 FOOD TO 22/01/2024 0.30 FOOD TO 19/01/2024 0.32 FOOD TO 18/01/2024 0.31 FOOD TO 17/01/2024 0.32 FOOD TO 16/01/2024 0.32 FOOD TO 15/01/2024 0.29 FOOD TO 12/01/2024 0.29 FOOD TO 11/01/2024 0.28 FOOD TO 10/01/2024 0.27 FOOD TO 09/01/2024 0.29 FOOD TO 08/01/2024 0.26 FOOD TO 05/01/2024 0.28 FOOD TO 04/01/2024 0.29 FOOD TO 03/01/2024 0.30 FOOD TO 02/01/2024 0.29 FOOD TO 29/12/2023 0.25 FOOD TO 28/12/2023 0.22 FOOD TO 27/12/2023 0.21 FOOD TO 22/12/2023 0.23 FOOD TO 21/12/2023 0.23 FOOD TO 20/12/2023 0.24 FOOD TO 19/12/2023 0.24 FOOD TO 18/12/2023 0.24 FOOD TO 15/12/2023 0.26 FOOD TO 14/12/2023 0.27 FOOD TO 13/12/2023 0.27 FOOD TO 12/12/2023 0.27 FOOD TO 11/12/2023 0.28 FOOD TO 08/12/2023 0.29 FOOD TO 07/12/2023 0.31 FOOD TO 06/12/2023 0.31 FOOD TO 05/12/2023 0.31 FOOD TO 04/12/2023 0.33 FOOD TO 01/12/2023 0.33 FOOD TO 30/11/2023 0.33 FOOD TO 29/11/2023 0.31 FOOD TO 28/11/2023 0.33 FOOD TO 27/11/2023 0.35 FOOD TO 24/11/2023 0.36 FOOD TO 23/11/2023 0.36 FOOD TO 22/11/2023 0.37 FOOD TO 21/11/2023 0.42 FOOD TO 20/11/2023 0.40 FOOD TO 17/11/2023 0.39 FOOD TO 16/11/2023 0.39 FOOD TO 15/11/2023 0.40 FOOD TO 14/11/2023 0.39 FOOD TO 13/11/2023 0.39 FOOD TO 10/11/2023 0.38 FOOD TO 09/11/2023 0.39
FOOD | Goodfood Market Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.02 | 26.26 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,690,496 | 0.663 | 84.89 | 65.76 | 70.74 | 73.80 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,927,922,176 | 0.465 | 196.46 | 124.75 | 179.14 | 153.76 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,352,960 | 0.628 | 100.40 | 82.75 | 93.65 | 94.00 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.19 | 93.95 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,050,443,264 | 1.648 | 65.18 | 42.83 | 50.66 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,512,935,936 | 1.226 | 78.38 | 51.48 | 65.83 | 67.27 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,472,311,808 | 1.008 | 187.92 | 129.59 | 170.76 | 157.69 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,991,872 | 1.008 | 274.01 | 189.12 | 246.06 | 228.03 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,902,144 | 1.499 | 75.72 | 36.51 | 64.57 | 56.37 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |