FP | FP Newspapers Inc Stock Profile
- Communication Services
- FP Newspapers Inc. publishes, prints, and distributes daily and weekly newspapers, and specialty publications in Manitoba. The company owns and publishes the Winnipeg Free Press and Brandon Sun. It also delivers advertising materials and provides commercial printing services. FP Newspapers Inc. was incorporated in 2010 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for FP – FP Newspapers Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FP FP Newspapers Inc Communication Services -0.152 0.65 0.47 0.61 0.53 30 56 0.06 0 Historical pricing data for FP – FP Newspapers Inc
code ex date close FP V 09/07/2025 0.64 FP V 08/07/2025 0.60 FP V 04/07/2025 0.63 FP V 27/06/2025 0.63 FP V 25/06/2025 0.63 FP V 23/06/2025 0.61 FP V 19/06/2025 0.61 FP V 10/06/2025 0.61 FP V 05/06/2025 0.62 FP V 30/05/2025 0.61 FP V 28/05/2025 0.61 FP V 27/05/2025 0.56 FP V 26/05/2025 0.61 FP V 23/05/2025 0.61 FP V 22/05/2025 0.61 FP V 14/05/2025 0.61 FP V 08/05/2025 0.61 FP V 07/05/2025 0.60 FP V 24/04/2025 0.61 FP V 23/04/2025 0.53 FP V 22/04/2025 0.61 FP V 21/04/2025 0.61 FP V 17/04/2025 0.53 FP V 03/04/2025 0.50 FP V 01/04/2025 0.51 FP V 21/03/2025 0.50 FP V 20/03/2025 0.47 FP V 14/03/2025 0.55 FP V 10/03/2025 0.50 FP V 05/03/2025 0.50 FP V 03/03/2025 0.55 FP V 27/02/2025 0.56 FP V 19/02/2025 0.51 FP V 18/02/2025 0.55 FP V 10/02/2025 0.59 FP V 06/02/2025 0.59 FP V 05/02/2025 0.58 FP V 29/01/2025 0.48 FP V 28/01/2025 0.48 FP V 24/01/2025 0.48 FP V 22/01/2025 0.48 FP V 20/01/2025 0.48 FP V 16/01/2025 0.54 FP V 15/01/2025 0.54 FP V 14/01/2025 0.50 FP V 08/01/2025 0.50 FP V 07/01/2025 0.50 FP V 06/01/2025 0.52 FP V 02/01/2025 0.48 FP V 30/12/2024 0.48 FP V 27/12/2024 0.48 FP V 24/12/2024 0.48 FP V 20/12/2024 0.48 FP V 19/12/2024 0.48 FP V 12/12/2024 0.48 FP V 05/12/2024 0.52 FP V 04/12/2024 0.49 FP V 02/12/2024 0.47 FP V 28/11/2024 0.47 FP V 22/11/2024 0.47 FP V 21/11/2024 0.47 FP V 20/11/2024 0.47 FP V 15/11/2024 0.47 FP V 14/11/2024 0.47 FP V 13/11/2024 0.47 FP V 12/11/2024 0.47 FP V 08/11/2024 0.47 FP V 07/11/2024 0.47 FP V 06/11/2024 0.47 FP V 05/11/2024 0.47 FP V 04/11/2024 0.47 FP V 01/11/2024 0.48 FP V 31/10/2024 0.48 FP V 30/10/2024 0.48 FP V 29/10/2024 0.48 FP V 28/10/2024 0.48 FP V 25/10/2024 0.48 FP V 24/10/2024 0.48 FP V 23/10/2024 0.48 FP V 22/10/2024 0.48 FP V 21/10/2024 0.48 FP V 18/10/2024 0.48 FP V 17/10/2024 0.48 FP V 16/10/2024 0.48 FP V 15/10/2024 0.48 FP V 11/10/2024 0.48 FP V 10/10/2024 0.48 FP V 09/10/2024 0.51 FP V 08/10/2024 0.51 FP V 07/10/2024 0.51 FP V 04/10/2024 0.51 FP V 03/10/2024 0.51 FP V 02/10/2024 0.50 FP V 01/10/2024 0.50 FP V 30/09/2024 0.50 FP V 27/09/2024 0.50 FP V 26/09/2024 0.50 FP V 25/09/2024 0.50 FP V 24/09/2024 0.50 FP V 23/09/2024 0.50 FP V 20/09/2024 0.50 FP V 19/09/2024 0.50 FP V 18/09/2024 0.54 FP V 17/09/2024 0.54 FP V 16/09/2024 0.49 FP V 13/09/2024 0.49 FP V 12/09/2024 0.50 FP V 11/09/2024 0.50 FP V 10/09/2024 0.50 FP V 09/09/2024 0.50 FP V 06/09/2024 0.50 FP V 05/09/2024 0.50 FP V 04/09/2024 0.50 FP V 03/09/2024 0.50 FP V 30/08/2024 0.50 FP V 29/08/2024 0.50 FP V 28/08/2024 0.50 FP V 27/08/2024 0.50 FP V 26/08/2024 0.50 FP V 23/08/2024 0.50 FP V 22/08/2024 0.50 FP V 21/08/2024 0.50 FP V 20/08/2024 0.50 FP V 19/08/2024 0.55 FP V 16/08/2024 0.55 FP V 15/08/2024 0.59 FP V 14/08/2024 0.59 FP V 13/08/2024 0.53 FP V 12/08/2024 0.53 FP V 09/08/2024 0.53 FP V 08/08/2024 0.53 FP V 07/08/2024 0.51 FP V 06/08/2024 0.51 FP V 02/08/2024 0.50 FP V 01/08/2024 0.50 FP V 31/07/2024 0.50 FP V 30/07/2024 0.50 FP V 29/07/2024 0.50 FP V 26/07/2024 0.52 FP V 25/07/2024 0.50 FP V 24/07/2024 0.50 FP V 23/07/2024 0.50 FP V 22/07/2024 0.50 FP V 19/07/2024 0.50 FP V 18/07/2024 0.47 FP V 17/07/2024 0.50 FP V 16/07/2024 0.50 FP V 15/07/2024 0.50 FP V 12/07/2024 0.50 FP V 11/07/2024 0.50 FP V 10/07/2024 0.50 FP V 09/07/2024 0.50 FP V 08/07/2024 0.50 FP V 05/07/2024 0.50 FP V 04/07/2024 0.50 FP V 03/07/2024 0.55 FP V 02/07/2024 0.55 FP V 28/06/2024 0.55 FP V 27/06/2024 0.55 FP V 26/06/2024 0.55 FP V 25/06/2024 0.55 FP V 24/06/2024 0.55 FP V 21/06/2024 0.55 FP V 20/06/2024 0.55 FP V 19/06/2024 0.55 FP V 18/06/2024 0.55 FP V 17/06/2024 0.55 FP V 14/06/2024 0.55 FP V 13/06/2024 0.55 FP V 12/06/2024 0.55 FP V 11/06/2024 0.55 FP V 10/06/2024 0.55 FP V 07/06/2024 0.55 FP V 06/06/2024 0.55 FP V 05/06/2024 0.55 FP V 04/06/2024 0.55 FP V 03/06/2024 0.55 FP V 31/05/2024 0.55 FP V 30/05/2024 0.50 FP V 29/05/2024 0.50 FP V 28/05/2024 0.51 FP V 27/05/2024 0.50 FP V 24/05/2024 0.50 FP V 23/05/2024 0.50 FP V 22/05/2024 0.50 FP V 21/05/2024 0.52 FP V 17/05/2024 0.52 FP V 16/05/2024 0.52 FP V 15/05/2024 0.52 FP V 14/05/2024 0.52 FP V 13/05/2024 0.52 FP V 10/05/2024 0.52 FP V 09/05/2024 0.50 FP V 08/05/2024 0.50 FP V 07/05/2024 0.50 FP V 06/05/2024 0.50 FP V 03/05/2024 0.47 FP V 02/05/2024 0.47 FP V 01/05/2024 0.47 FP V 30/04/2024 0.47 FP V 29/04/2024 0.47 FP V 26/04/2024 0.47 FP V 25/04/2024 0.47 FP V 24/04/2024 0.47 FP V 23/04/2024 0.47 FP V 22/04/2024 0.47 FP V 19/04/2024 0.57 FP V 18/04/2024 0.57 FP V 17/04/2024 0.61 FP V 16/04/2024 0.61 FP V 15/04/2024 0.61 FP V 12/04/2024 0.61 FP V 11/04/2024 0.61 FP V 10/04/2024 0.60 FP V 09/04/2024 0.60 FP V 08/04/2024 0.60 FP V 05/04/2024 0.60 FP V 04/04/2024 0.58 FP V 03/04/2024 0.58 FP V 02/04/2024 0.57 FP V 01/04/2024 0.53 FP V 28/03/2024 0.53 FP V 27/03/2024 0.53 FP V 26/03/2024 0.53 FP V 25/03/2024 0.53 FP V 22/03/2024 0.53 FP V 21/03/2024 0.53 FP V 20/03/2024 0.53 FP V 19/03/2024 0.55 FP V 18/03/2024 0.57 FP V 15/03/2024 0.59 FP V 14/03/2024 0.59 FP V 13/03/2024 0.59 FP V 12/03/2024 0.59 FP V 11/03/2024 0.59 FP V 08/03/2024 0.59 FP V 07/03/2024 0.59 FP V 06/03/2024 0.59 FP V 05/03/2024 0.59 FP V 04/03/2024 0.59 FP V 01/03/2024 0.59 FP V 29/02/2024 0.62 FP V 28/02/2024 0.62 FP V 27/02/2024 0.61 FP V 26/02/2024 0.61 FP V 23/02/2024 0.60 FP V 22/02/2024 0.62 FP V 21/02/2024 0.62 FP V 20/02/2024 0.62 FP V 16/02/2024 0.62 FP V 15/02/2024 0.62 FP V 14/02/2024 0.62 FP V 13/02/2024 0.62 FP V 12/02/2024 0.62 FP V 09/02/2024 0.62 FP V 08/02/2024 0.62 FP V 07/02/2024 0.62 FP V 06/02/2024 0.62 FP V 05/02/2024 0.62 FP V 02/02/2024 0.62 FP V 01/02/2024 0.65 FP V 31/01/2024 0.65 FP V 30/01/2024 0.64 FP V 29/01/2024 0.64 FP V 26/01/2024 0.64 FP V 25/01/2024 0.64 FP V 24/01/2024 0.64 FP V 23/01/2024 0.64 FP V 22/01/2024 0.62 FP V 19/01/2024 0.62 FP V 18/01/2024 0.62 FP V 17/01/2024 0.62 FP V 16/01/2024 0.62 FP V 15/01/2024 0.62 FP V 12/01/2024 0.62 FP V 11/01/2024 0.62 FP V 10/01/2024 0.62 FP V 09/01/2024 0.62 FP V 08/01/2024 0.62 FP V 05/01/2024 0.59 FP V 04/01/2024 0.59 FP V 03/01/2024 0.59 FP V 02/01/2024 0.59 FP V 29/12/2023 0.59 FP V 28/12/2023 0.54 FP V 27/12/2023 0.54 FP V 22/12/2023 0.54 FP V 21/12/2023 0.54 FP V 20/12/2023 0.54 FP V 19/12/2023 0.59 FP V 18/12/2023 0.59 FP V 15/12/2023 0.62 FP V 14/12/2023 0.62 FP V 13/12/2023 0.62 FP V 12/12/2023 0.63 FP V 11/12/2023 0.66 FP V 08/12/2023 0.66 FP V 07/12/2023 0.65 FP V 06/12/2023 0.65 FP V 05/12/2023 0.65 FP V 04/12/2023 0.65 FP V 01/12/2023 0.65 FP V 30/11/2023 0.65 FP V 29/11/2023 0.65 FP V 28/11/2023 0.65 FP V 27/11/2023 0.65 FP V 24/11/2023 0.65 FP V 23/11/2023 0.65 FP V 22/11/2023 0.67 FP V 21/11/2023 0.67 FP V 20/11/2023 0.67 FP V 17/11/2023 0.67 FP V 16/11/2023 0.67 FP V 15/11/2023 0.67 FP V 14/11/2023 0.67 FP V 13/11/2023 0.65 FP V 10/11/2023 0.65 FP V 09/11/2023 0.65
FP | FP Newspapers Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOMD | Zoomd Technologies Ltd | Communication Services | 132,890,480 | 1.098 | 1.55 | 0.13 | 1.12 | 0.78 | 88,565 | 184,679 | 0.26 | 0.0003 | /zomd-tsxv |
| TBRD | Thunderbird Entertainment Group Inc | Communication Services | 87,594,848 | 1.15 | 2.22 | 1.02 | 1.48 | 1.69 | 2,216 | 3,345 | 0.11 | 0.0022 | /tbrd-tsxv |
| EQ | EQ Inc. | Communication Services | 67,506,184 | 0.044 | 1.15 | 0.86 | 0.99 | 1.04 | 15 | 379 | 0.99 | 0.0001 | /eq-tsxv |
| BILD | Builddirect.com Tehcnologies Inc | Communication Services | 62,259,456 | -0.092 | 1.61 | 0.38 | 1.35 | 0.92 | 100 | 1 | 0.29 | 0.0002 | /bild-tsxv |
| KIDZ | Kidoz Inc | Communication Services | 47,269,800 | -3.167 | 0.37 | 0.10 | 0.28 | 0.19 | 188 | 3,285 | 0.02 | 0 | /kidz-tsxv |
| OAM | Overactive Media Corp | Communication Services | 35,248,360 | 0.559 | 0.37 | 0.17 | 0.26 | 0.26 | 93 | 25,593 | 0.01 | 0.0017 | /oam-tsxv |
| SBIO | Sabio Holdings Inc | Communication Services | 25,805,030 | 1.079 | 0.77 | 0.25 | 0.50 | 0.52 | 1,713 | 3,224 | 0.06 | /sbio-tsxv | |
| SPN | Snipp Interactive Inc | Communication Services | 20,027,978 | 0.692 | 0.12 | 0.06 | 0.07 | 0.08 | 53,395 | 53,395 | 0.60 | 0.0003 | /spn-tsxv |
| QYOU | Qyou Media Inc | Communication Services | 17,923,350 | 0.972 | 0.05 | 0.03 | 0.04 | 0.04 | 3,228 | 58,533 | 0.04 | 0.0004 | /qyou-tsxv |
| PRSN | Personas Social Inc | Communication Services | 17,357,800 | 0.066 | 0.07 | 0.03 | 0.05 | 0.04 | 15,815 | 16,778 | 0.28 | 0 | /prsn-tsxv |