FRE | Fremont Gold Ltd Stock Profile
- Materials
- Hayasa Metals Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties. It explores for gold and copper deposits. The company holds interest in an exploration permit comprising 33.8 square kilometers in the Urasar mineral district in northern Armenia. It also holds an option to acquire 100% of the Vardenis copper-gold project in central Armenia. The company was formerly known as Fremont Gold Ltd. and changed its name to Hayasa Metals Inc. in November 2024. Hayasa Metals Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for FRE – Fremont Gold Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for FRE – Fremont Gold Ltd
code ex date close FRE V 07/01/2025 0.11 FRE V 06/01/2025 0.09 FRE V 03/01/2025 0.09 FRE V 31/12/2024 0.08 FRE V 30/12/2024 0.08 FRE V 27/12/2024 0.10 FRE V 24/12/2024 0.10 FRE V 23/12/2024 0.10 FRE V 20/12/2024 0.10 FRE V 19/12/2024 0.10 FRE V 18/12/2024 0.10 FRE V 17/12/2024 0.09 FRE V 16/12/2024 0.10 FRE V 13/12/2024 0.10 FRE V 12/12/2024 0.10 FRE V 11/12/2024 0.10 FRE V 10/12/2024 0.10 FRE V 06/12/2024 0.10 FRE V 05/12/2024 0.10 FRE V 04/12/2024 0.12 FRE V 02/12/2024 0.11 FRE V 28/11/2024 0.10 FRE V 27/11/2024 0.12 FRE V 26/11/2024 0.12 FRE V 25/11/2024 0.12 FRE V 22/11/2024 0.13 FRE V 21/11/2024 0.13 FRE V 20/11/2024 0.16 FRE V 19/11/2024 0.17 FRE V 18/11/2024 0.17 FRE V 15/11/2024 0.16 FRE V 14/11/2024 0.17 FRE V 13/11/2024 0.20 FRE V 12/11/2024 0.23 FRE V 11/11/2024 0.23 FRE V 07/11/2024 0.16 FRE V 06/11/2024 0.14 FRE V 05/11/2024 0.15 FRE V 04/11/2024 0.15 FRE V 01/11/2024 0.15 FRE V 31/10/2024 0.15 FRE V 30/10/2024 0.17 FRE V 29/10/2024 0.17 FRE V 28/10/2024 0.15 FRE V 25/10/2024 0.13 FRE V 24/10/2024 0.13 FRE V 23/10/2024 0.13 FRE V 22/10/2024 0.13 FRE V 21/10/2024 0.13 FRE V 18/10/2024 0.13 FRE V 17/10/2024 0.11 FRE V 16/10/2024 0.10 FRE V 15/10/2024 0.11 FRE V 11/10/2024 0.12 FRE V 10/10/2024 0.12 FRE V 09/10/2024 0.12 FRE V 08/10/2024 0.11 FRE V 07/10/2024 0.11 FRE V 04/10/2024 0.10 FRE V 03/10/2024 0.10 FRE V 02/10/2024 0.11 FRE V 01/10/2024 0.12 FRE V 30/09/2024 0.12 FRE V 27/09/2024 0.12 FRE V 26/09/2024 0.11 FRE V 25/09/2024 0.11 FRE V 24/09/2024 0.11 FRE V 23/09/2024 0.11 FRE V 20/09/2024 0.10 FRE V 19/09/2024 0.10 FRE V 18/09/2024 0.10 FRE V 17/09/2024 0.10 FRE V 16/09/2024 0.11 FRE V 13/09/2024 0.11 FRE V 12/09/2024 0.11 FRE V 11/09/2024 0.11 FRE V 10/09/2024 0.11 FRE V 09/09/2024 0.11 FRE V 06/09/2024 0.11 FRE V 05/09/2024 0.11 FRE V 04/09/2024 0.12 FRE V 03/09/2024 0.14 FRE V 30/08/2024 0.14 FRE V 29/08/2024 0.14 FRE V 28/08/2024 0.14 FRE V 27/08/2024 0.14 FRE V 26/08/2024 0.14 FRE V 23/08/2024 0.12 FRE V 22/08/2024 0.12 FRE V 21/08/2024 0.10 FRE V 20/08/2024 0.10 FRE V 19/08/2024 0.11 FRE V 16/08/2024 0.11 FRE V 15/08/2024 0.11 FRE V 14/08/2024 0.11 FRE V 13/08/2024 0.11 FRE V 12/08/2024 0.12 FRE V 09/08/2024 0.12 FRE V 08/08/2024 0.12 FRE V 07/08/2024 0.11 FRE V 06/08/2024 0.11 FRE V 02/08/2024 0.12 FRE V 01/08/2024 0.13 FRE V 31/07/2024 0.13 FRE V 30/07/2024 0.13 FRE V 29/07/2024 0.13 FRE V 26/07/2024 0.13 FRE V 25/07/2024 0.12 FRE V 24/07/2024 0.12 FRE V 23/07/2024 0.10 FRE V 22/07/2024 0.11 FRE V 19/07/2024 0.11 FRE V 18/07/2024 0.11 FRE V 17/07/2024 0.11 FRE V 16/07/2024 0.11 FRE V 15/07/2024 0.11 FRE V 12/07/2024 0.11 FRE V 11/07/2024 0.11 FRE V 10/07/2024 0.11 FRE V 09/07/2024 0.10 FRE V 08/07/2024 0.10 FRE V 05/07/2024 0.10 FRE V 04/07/2024 0.08 FRE V 03/07/2024 0.08 FRE V 02/07/2024 0.09 FRE V 28/06/2024 0.09 FRE V 27/06/2024 0.09 FRE V 26/06/2024 0.09 FRE V 25/06/2024 0.09 FRE V 24/06/2024 0.09 FRE V 21/06/2024 0.09 FRE V 20/06/2024 0.09 FRE V 19/06/2024 0.09 FRE V 18/06/2024 0.09 FRE V 17/06/2024 0.10 FRE V 14/06/2024 0.10 FRE V 13/06/2024 0.10 FRE V 12/06/2024 0.10 FRE V 11/06/2024 0.11 FRE V 10/06/2024 0.12 FRE V 07/06/2024 0.12 FRE V 06/06/2024 0.12 FRE V 05/06/2024 0.12 FRE V 04/06/2024 0.13 FRE V 03/06/2024 0.14 FRE V 31/05/2024 0.14 FRE V 30/05/2024 0.13 FRE V 29/05/2024 0.12 FRE V 28/05/2024 0.12 FRE V 27/05/2024 0.12 FRE V 24/05/2024 0.12 FRE V 23/05/2024 0.10 FRE V 22/05/2024 0.10 FRE V 21/05/2024 0.10 FRE V 17/05/2024 0.10 FRE V 16/05/2024 0.10 FRE V 15/05/2024 0.09 FRE V 14/05/2024 0.09 FRE V 13/05/2024 0.09 FRE V 10/05/2024 0.09 FRE V 09/05/2024 0.09 FRE V 08/05/2024 0.09 FRE V 07/05/2024 0.09 FRE V 06/05/2024 0.09 FRE V 03/05/2024 0.09 FRE V 02/05/2024 0.09 FRE V 01/05/2024 0.09 FRE V 30/04/2024 0.09 FRE V 29/04/2024 0.09 FRE V 26/04/2024 0.09 FRE V 25/04/2024 0.09 FRE V 24/04/2024 0.09 FRE V 23/04/2024 0.09 FRE V 22/04/2024 0.09 FRE V 19/04/2024 0.09 FRE V 18/04/2024 0.09 FRE V 17/04/2024 0.09 FRE V 16/04/2024 0.09 FRE V 15/04/2024 0.09 FRE V 12/04/2024 0.09 FRE V 11/04/2024 0.09 FRE V 10/04/2024 0.09 FRE V 09/04/2024 0.09 FRE V 08/04/2024 0.09 FRE V 05/04/2024 0.10 FRE V 04/04/2024 0.09 FRE V 03/04/2024 0.09 FRE V 02/04/2024 0.09 FRE V 01/04/2024 0.09 FRE V 28/03/2024 0.09 FRE V 27/03/2024 0.09 FRE V 26/03/2024 0.09 FRE V 25/03/2024 0.09 FRE V 22/03/2024 0.08 FRE V 21/03/2024 0.08 FRE V 20/03/2024 0.08 FRE V 19/03/2024 0.07 FRE V 18/03/2024 0.07 FRE V 15/03/2024 0.07 FRE V 14/03/2024 0.07 FRE V 13/03/2024 0.07 FRE V 12/03/2024 0.07 FRE V 11/03/2024 0.07 FRE V 08/03/2024 0.07 FRE V 07/03/2024 0.06 FRE V 06/03/2024 0.06 FRE V 05/03/2024 0.06 FRE V 04/03/2024 0.06 FRE V 01/03/2024 0.06 FRE V 29/02/2024 0.07 FRE V 28/02/2024 0.06 FRE V 27/02/2024 0.06 FRE V 26/02/2024 0.07 FRE V 23/02/2024 0.07 FRE V 22/02/2024 0.07 FRE V 21/02/2024 0.07 FRE V 20/02/2024 0.07 FRE V 16/02/2024 0.07 FRE V 15/02/2024 0.07 FRE V 14/02/2024 0.07 FRE V 13/02/2024 0.07 FRE V 12/02/2024 0.08 FRE V 09/02/2024 0.08 FRE V 08/02/2024 0.08 FRE V 07/02/2024 0.08 FRE V 06/02/2024 0.08 FRE V 05/02/2024 0.08 FRE V 02/02/2024 0.08 FRE V 01/02/2024 0.08 FRE V 31/01/2024 0.08 FRE V 30/01/2024 0.08 FRE V 29/01/2024 0.08 FRE V 26/01/2024 0.08 FRE V 25/01/2024 0.08 FRE V 24/01/2024 0.08 FRE V 23/01/2024 0.08 FRE V 22/01/2024 0.08 FRE V 19/01/2024 0.07 FRE V 18/01/2024 0.08 FRE V 17/01/2024 0.08 FRE V 16/01/2024 0.08 FRE V 15/01/2024 0.08 FRE V 12/01/2024 0.08 FRE V 11/01/2024 0.08 FRE V 10/01/2024 0.08 FRE V 09/01/2024 0.08 FRE V 08/01/2024 0.08 FRE V 05/01/2024 0.08 FRE V 04/01/2024 0.08 FRE V 03/01/2024 0.08 FRE V 02/01/2024 0.08 FRE V 29/12/2023 0.07 FRE V 28/12/2023 0.07 FRE V 27/12/2023 0.07 FRE V 22/12/2023 0.07 FRE V 21/12/2023 0.09 FRE V 20/12/2023 0.06 FRE V 19/12/2023 0.08 FRE V 18/12/2023 0.08 FRE V 15/12/2023 0.08 FRE V 14/12/2023 0.08 FRE V 13/12/2023 0.08 FRE V 12/12/2023 0.08 FRE V 11/12/2023 0.08 FRE V 08/12/2023 0.08 FRE V 07/12/2023 0.08 FRE V 06/12/2023 0.07 FRE V 05/12/2023 0.07 FRE V 04/12/2023 0.07 FRE V 01/12/2023 0.07 FRE V 30/11/2023 0.07 FRE V 29/11/2023 0.08 FRE V 28/11/2023 0.08 FRE V 27/11/2023 0.07 FRE V 24/11/2023 0.07 FRE V 23/11/2023 0.07 FRE V 22/11/2023 0.07 FRE V 21/11/2023 0.07 FRE V 20/11/2023 0.07 FRE V 17/11/2023 0.07 FRE V 16/11/2023 0.07 FRE V 15/11/2023 0.07 FRE V 14/11/2023 0.07 FRE V 13/11/2023 0.06 FRE V 10/11/2023 0.07 FRE V 09/11/2023 0.07
FRE | Fremont Gold Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |