FRNT | FRNT Financial Inc Stock Profile
- Financials
- FRNT Financial Inc., a financial technology company, provides a capital markets trading platform for institutional investors to access alternative trading opportunities in Canada, the Cayman Islands, and the United States. The company offers capital markets services comprising OTC spot and derivatives, and treasury management; and advisory services consisting of merchant banking, asset management, consulting, market data, and FTX claims services. It also provides technology licensing around deliverable services; and research licensing services. In addition, it solicits asset managers to sub-advice funds on its behalf. FRNT Financial Inc. was incorporated in 2018 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for FRNT – FRNT Financial Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FRNT FRNT Financial Inc Financials 1.79 0.69 0.28 0.46 0.43 1,602 1,802 0.10 Historical pricing data for FRNT – FRNT Financial Inc
code ex date close FRNT V 08/07/2025 0.44 FRNT V 04/07/2025 0.47 FRNT V 02/07/2025 0.46 FRNT V 30/06/2025 0.46 FRNT V 27/06/2025 0.45 FRNT V 26/06/2025 0.45 FRNT V 25/06/2025 0.46 FRNT V 24/06/2025 0.42 FRNT V 23/06/2025 0.45 FRNT V 20/06/2025 0.45 FRNT V 19/06/2025 0.45 FRNT V 17/06/2025 0.50 FRNT V 13/06/2025 0.46 FRNT V 12/06/2025 0.46 FRNT V 11/06/2025 0.47 FRNT V 10/06/2025 0.47 FRNT V 09/06/2025 0.46 FRNT V 06/06/2025 0.50 FRNT V 05/06/2025 0.47 FRNT V 04/06/2025 0.50 FRNT V 03/06/2025 0.50 FRNT V 02/06/2025 0.47 FRNT V 30/05/2025 0.48 FRNT V 29/05/2025 0.48 FRNT V 26/05/2025 0.50 FRNT V 23/05/2025 0.50 FRNT V 22/05/2025 0.50 FRNT V 21/05/2025 0.50 FRNT V 20/05/2025 0.45 FRNT V 16/05/2025 0.48 FRNT V 15/05/2025 0.46 FRNT V 14/05/2025 0.48 FRNT V 13/05/2025 0.48 FRNT V 12/05/2025 0.46 FRNT V 09/05/2025 0.45 FRNT V 08/05/2025 0.45 FRNT V 07/05/2025 0.40 FRNT V 06/05/2025 0.43 FRNT V 05/05/2025 0.44 FRNT V 02/05/2025 0.42 FRNT V 01/05/2025 0.42 FRNT V 30/04/2025 0.42 FRNT V 29/04/2025 0.36 FRNT V 28/04/2025 0.33 FRNT V 24/04/2025 0.33 FRNT V 22/04/2025 0.31 FRNT V 17/04/2025 0.30 FRNT V 15/04/2025 0.30 FRNT V 14/04/2025 0.32 FRNT V 11/04/2025 0.32 FRNT V 10/04/2025 0.34 FRNT V 07/04/2025 0.34 FRNT V 03/04/2025 0.31 FRNT V 01/04/2025 0.36 FRNT V 27/03/2025 0.36 FRNT V 26/03/2025 0.36 FRNT V 25/03/2025 0.38 FRNT V 24/03/2025 0.40 FRNT V 21/03/2025 0.40 FRNT V 18/03/2025 0.38 FRNT V 14/03/2025 0.40 FRNT V 13/03/2025 0.38 FRNT V 12/03/2025 0.35 FRNT V 11/03/2025 0.39 FRNT V 10/03/2025 0.39 FRNT V 06/03/2025 0.42 FRNT V 05/03/2025 0.42 FRNT V 04/03/2025 0.38 FRNT V 03/03/2025 0.39 FRNT V 28/02/2025 0.40 FRNT V 25/02/2025 0.41 FRNT V 24/02/2025 0.42 FRNT V 21/02/2025 0.44 FRNT V 20/02/2025 0.41 FRNT V 19/02/2025 0.41 FRNT V 18/02/2025 0.42 FRNT V 14/02/2025 0.42 FRNT V 13/02/2025 0.41 FRNT V 12/02/2025 0.42 FRNT V 11/02/2025 0.45 FRNT V 10/02/2025 0.45 FRNT V 07/02/2025 0.47 FRNT V 06/02/2025 0.47 FRNT V 05/02/2025 0.44 FRNT V 04/02/2025 0.45 FRNT V 03/02/2025 0.47 FRNT V 31/01/2025 0.45 FRNT V 29/01/2025 0.50 FRNT V 28/01/2025 0.47 FRNT V 27/01/2025 0.46 FRNT V 24/01/2025 0.46 FRNT V 23/01/2025 0.50 FRNT V 22/01/2025 0.50 FRNT V 21/01/2025 0.50 FRNT V 20/01/2025 0.53 FRNT V 17/01/2025 0.50 FRNT V 16/01/2025 0.47 FRNT V 14/01/2025 0.50 FRNT V 13/01/2025 0.50 FRNT V 10/01/2025 0.69 FRNT V 09/01/2025 0.60 FRNT V 08/01/2025 0.60 FRNT V 07/01/2025 0.52 FRNT V 06/01/2025 0.51 FRNT V 03/01/2025 0.55 FRNT V 02/01/2025 0.55 FRNT V 31/12/2024 0.55 FRNT V 30/12/2024 0.47 FRNT V 27/12/2024 0.55 FRNT V 24/12/2024 0.52 FRNT V 23/12/2024 0.50 FRNT V 20/12/2024 0.50 FRNT V 19/12/2024 0.46 FRNT V 17/12/2024 0.49 FRNT V 16/12/2024 0.49 FRNT V 13/12/2024 0.44 FRNT V 12/12/2024 0.50 FRNT V 11/12/2024 0.51 FRNT V 10/12/2024 0.45 FRNT V 09/12/2024 0.44 FRNT V 06/12/2024 0.50 FRNT V 05/12/2024 0.48 FRNT V 04/12/2024 0.43 FRNT V 03/12/2024 0.44 FRNT V 02/12/2024 0.42 FRNT V 29/11/2024 0.40 FRNT V 28/11/2024 0.45 FRNT V 27/11/2024 0.43 FRNT V 25/11/2024 0.41 FRNT V 21/11/2024 0.44 FRNT V 20/11/2024 0.41 FRNT V 19/11/2024 0.41 FRNT V 18/11/2024 0.41 FRNT V 15/11/2024 0.47 FRNT V 14/11/2024 0.45 FRNT V 13/11/2024 0.52 FRNT V 12/11/2024 0.50 FRNT V 11/11/2024 0.50 FRNT V 08/11/2024 0.48 FRNT V 07/11/2024 0.45 FRNT V 06/11/2024 0.43 FRNT V 05/11/2024 0.37 FRNT V 04/11/2024 0.38 FRNT V 01/11/2024 0.36 FRNT V 31/10/2024 0.36 FRNT V 30/10/2024 0.39 FRNT V 29/10/2024 0.40 FRNT V 28/10/2024 0.40 FRNT V 25/10/2024 0.40 FRNT V 24/10/2024 0.41 FRNT V 23/10/2024 0.40 FRNT V 22/10/2024 0.38 FRNT V 21/10/2024 0.40 FRNT V 18/10/2024 0.40 FRNT V 17/10/2024 0.40 FRNT V 16/10/2024 0.40 FRNT V 15/10/2024 0.40 FRNT V 11/10/2024 0.40 FRNT V 10/10/2024 0.44 FRNT V 09/10/2024 0.40 FRNT V 08/10/2024 0.40 FRNT V 07/10/2024 0.40 FRNT V 04/10/2024 0.39 FRNT V 03/10/2024 0.38 FRNT V 02/10/2024 0.36 FRNT V 01/10/2024 0.42 FRNT V 30/09/2024 0.44 FRNT V 27/09/2024 0.39 FRNT V 26/09/2024 0.45 FRNT V 25/09/2024 0.45 FRNT V 24/09/2024 0.50 FRNT V 23/09/2024 0.48 FRNT V 20/09/2024 0.45 FRNT V 19/09/2024 0.43 FRNT V 18/09/2024 0.43 FRNT V 17/09/2024 0.43 FRNT V 16/09/2024 0.43 FRNT V 13/09/2024 0.51 FRNT V 12/09/2024 0.56 FRNT V 11/09/2024 0.52 FRNT V 10/09/2024 0.50 FRNT V 09/09/2024 0.54 FRNT V 06/09/2024 0.50 FRNT V 05/09/2024 0.58 FRNT V 04/09/2024 0.53 FRNT V 03/09/2024 0.58 FRNT V 30/08/2024 0.59 FRNT V 29/08/2024 0.55 FRNT V 28/08/2024 0.55 FRNT V 27/08/2024 0.55 FRNT V 26/08/2024 0.57 FRNT V 23/08/2024 0.58 FRNT V 22/08/2024 0.55 FRNT V 21/08/2024 0.58 FRNT V 20/08/2024 0.58 FRNT V 19/08/2024 0.57 FRNT V 16/08/2024 0.57 FRNT V 15/08/2024 0.58 FRNT V 14/08/2024 0.56 FRNT V 13/08/2024 0.58 FRNT V 12/08/2024 0.59 FRNT V 09/08/2024 0.58 FRNT V 08/08/2024 0.59 FRNT V 07/08/2024 0.58 FRNT V 06/08/2024 0.55 FRNT V 02/08/2024 0.57 FRNT V 01/08/2024 0.56 FRNT V 31/07/2024 0.57 FRNT V 30/07/2024 0.59 FRNT V 29/07/2024 0.60 FRNT V 26/07/2024 0.59 FRNT V 25/07/2024 0.54 FRNT V 24/07/2024 0.55 FRNT V 23/07/2024 0.51 FRNT V 22/07/2024 0.50 FRNT V 19/07/2024 0.53 FRNT V 18/07/2024 0.50 FRNT V 17/07/2024 0.49 FRNT V 16/07/2024 0.47 FRNT V 15/07/2024 0.50 FRNT V 12/07/2024 0.45 FRNT V 11/07/2024 0.45 FRNT V 10/07/2024 0.45 FRNT V 09/07/2024 0.44 FRNT V 08/07/2024 0.45 FRNT V 05/07/2024 0.45 FRNT V 04/07/2024 0.44 FRNT V 03/07/2024 0.44 FRNT V 02/07/2024 0.45 FRNT V 28/06/2024 0.45 FRNT V 27/06/2024 0.45 FRNT V 26/06/2024 0.45 FRNT V 25/06/2024 0.50 FRNT V 24/06/2024 0.44 FRNT V 21/06/2024 0.47 FRNT V 20/06/2024 0.45 FRNT V 19/06/2024 0.50 FRNT V 18/06/2024 0.47 FRNT V 17/06/2024 0.45 FRNT V 14/06/2024 0.45 FRNT V 13/06/2024 0.47 FRNT V 12/06/2024 0.49 FRNT V 11/06/2024 0.47 FRNT V 10/06/2024 0.48 FRNT V 07/06/2024 0.49 FRNT V 06/06/2024 0.47 FRNT V 05/06/2024 0.49 FRNT V 04/06/2024 0.47 FRNT V 03/06/2024 0.49 FRNT V 31/05/2024 0.50 FRNT V 30/05/2024 0.50 FRNT V 29/05/2024 0.54 FRNT V 28/05/2024 0.50 FRNT V 27/05/2024 0.55 FRNT V 24/05/2024 0.58 FRNT V 23/05/2024 0.56 FRNT V 22/05/2024 0.60 FRNT V 21/05/2024 0.58 FRNT V 17/05/2024 0.60 FRNT V 16/05/2024 0.59 FRNT V 15/05/2024 0.60 FRNT V 14/05/2024 0.58 FRNT V 13/05/2024 0.57 FRNT V 10/05/2024 0.59 FRNT V 09/05/2024 0.59 FRNT V 08/05/2024 0.60 FRNT V 07/05/2024 0.54 FRNT V 06/05/2024 0.54 FRNT V 03/05/2024 0.57 FRNT V 02/05/2024 0.57 FRNT V 01/05/2024 0.50 FRNT V 30/04/2024 0.50 FRNT V 29/04/2024 0.54 FRNT V 26/04/2024 0.58 FRNT V 25/04/2024 0.58 FRNT V 24/04/2024 0.58 FRNT V 23/04/2024 0.58 FRNT V 22/04/2024 0.57 FRNT V 19/04/2024 0.57 FRNT V 18/04/2024 0.62 FRNT V 17/04/2024 0.63 FRNT V 16/04/2024 0.60 FRNT V 15/04/2024 0.58 FRNT V 12/04/2024 0.57 FRNT V 11/04/2024 0.54 FRNT V 10/04/2024 0.55 FRNT V 09/04/2024 0.52 FRNT V 08/04/2024 0.61 FRNT V 05/04/2024 0.61 FRNT V 04/04/2024 0.63 FRNT V 03/04/2024 0.62 FRNT V 02/04/2024 0.65 FRNT V 01/04/2024 0.70 FRNT V 28/03/2024 0.70 FRNT V 27/03/2024 0.66 FRNT V 26/03/2024 0.68 FRNT V 25/03/2024 0.63 FRNT V 22/03/2024 0.60 FRNT V 21/03/2024 0.63 FRNT V 20/03/2024 0.60 FRNT V 19/03/2024 0.62 FRNT V 18/03/2024 0.70 FRNT V 15/03/2024 0.65 FRNT V 14/03/2024 0.69 FRNT V 13/03/2024 0.68 FRNT V 12/03/2024 0.68 FRNT V 11/03/2024 0.74 FRNT V 08/03/2024 0.78 FRNT V 07/03/2024 0.78 FRNT V 06/03/2024 0.83 FRNT V 05/03/2024 0.70 FRNT V 04/03/2024 0.70 FRNT V 01/03/2024 0.65 FRNT V 29/02/2024 0.65 FRNT V 28/02/2024 0.64 FRNT V 27/02/2024 0.62 FRNT V 26/02/2024 0.62 FRNT V 23/02/2024 0.60 FRNT V 22/02/2024 0.65 FRNT V 21/02/2024 0.65 FRNT V 20/02/2024 0.60 FRNT V 16/02/2024 0.60 FRNT V 15/02/2024 0.59 FRNT V 14/02/2024 0.60 FRNT V 13/02/2024 0.50 FRNT V 12/02/2024 0.52 FRNT V 09/02/2024 0.54 FRNT V 08/02/2024 0.54 FRNT V 07/02/2024 0.52 FRNT V 06/02/2024 0.54 FRNT V 05/02/2024 0.52 FRNT V 02/02/2024 0.54 FRNT V 01/02/2024 0.54 FRNT V 31/01/2024 0.50 FRNT V 30/01/2024 0.50 FRNT V 29/01/2024 0.50 FRNT V 26/01/2024 0.50 FRNT V 25/01/2024 0.50 FRNT V 24/01/2024 0.50 FRNT V 23/01/2024 0.44 FRNT V 22/01/2024 0.45 FRNT V 19/01/2024 0.50 FRNT V 18/01/2024 0.50 FRNT V 17/01/2024 0.50 FRNT V 16/01/2024 0.51 FRNT V 15/01/2024 0.59 FRNT V 12/01/2024 0.47 FRNT V 11/01/2024 0.49 FRNT V 10/01/2024 0.42 FRNT V 09/01/2024 0.40 FRNT V 08/01/2024 0.39 FRNT V 05/01/2024 0.38 FRNT V 04/01/2024 0.32 FRNT V 03/01/2024 0.35 FRNT V 02/01/2024 0.35 FRNT V 29/12/2023 0.33 FRNT V 28/12/2023 0.30 FRNT V 27/12/2023 0.30 FRNT V 22/12/2023 0.27 FRNT V 21/12/2023 0.28 FRNT V 20/12/2023 0.30 FRNT V 19/12/2023 0.30 FRNT V 18/12/2023 0.33 FRNT V 15/12/2023 0.27 FRNT V 14/12/2023 0.27 FRNT V 13/12/2023 0.27 FRNT V 12/12/2023 0.27 FRNT V 11/12/2023 0.27 FRNT V 08/12/2023 0.27 FRNT V 07/12/2023 0.30 FRNT V 06/12/2023 0.28 FRNT V 05/12/2023 0.28 FRNT V 04/12/2023 0.27 FRNT V 01/12/2023 0.26 FRNT V 30/11/2023 0.26 FRNT V 29/11/2023 0.26 FRNT V 28/11/2023 0.26 FRNT V 27/11/2023 0.26 FRNT V 24/11/2023 0.28 FRNT V 23/11/2023 0.31 FRNT V 22/11/2023 0.31 FRNT V 21/11/2023 0.31 FRNT V 20/11/2023 0.32 FRNT V 17/11/2023 0.32 FRNT V 16/11/2023 0.32 FRNT V 15/11/2023 0.32 FRNT V 14/11/2023 0.33 FRNT V 13/11/2023 0.34 FRNT V 10/11/2023 0.35 FRNT V 09/11/2023 0.35
FRNT | FRNT Financial Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,359,947,264 | 0.908 | 167.50 | 80.02 | 139.79 | 138.40 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,012,006,720 | -0.103 | 35.55 | 22.80 | 31.74 | 30.27 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 621,877,184 | 5.3 | 7.75 | 1.80 | 2.60 | 3.77 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
SQG | Spackman Equit | Financials | 224,382,352 | 0.659 | 6.00 | 0.20 | 1.68 | 1.88 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
TINY | Tiny Ltd. | Financials | 210,844,800 | -1.102 | 2.68 | 0.77 | 0.91 | 1.31 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
NDA | Neptune Digital Assets Corp | Financials | 189,365,520 | 4.309 | 2.85 | 0.23 | 1.62 | 1.30 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.18 | 1.77 | 1.48 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,504 | -0.14 | 0.72 | 0.38 | 0.57 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 10.97 | 10.71 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 95,682,024 | -0.024 | 6.80 | 4.00 | 6.11 | 5.11 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |