FSY | Forsys Metals Corp. Stock Profile
- Materials
- Forsys Metals Corp. together with its subsidiaries, engages in the acquisition, exploration, and development of uranium mineral properties in Africa. Its flagship project is the Norasa uranium project comprising the Valencia uranium project; and the Namibplaas uranium project that covers approximately 1,266 hectares located in the Republic of Namibia. The company was formerly known as Forsys Technologies Inc. and changed its name to Forsys Metals Corp. in June 2005. Forsys Metals Corp. was incorporated in 1985 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for FSY – Forsys Metals Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FSY Forsys Metals Corp. Materials 1.13 0.83 0.39 0.57 0.59 132,876 205,293 0.74 0.0021 Historical pricing data for FSY – Forsys Metals Corp.
code ex date close FSY TO 16/07/2025 0.59 FSY TO 15/07/2025 0.56 FSY TO 14/07/2025 0.58 FSY TO 11/07/2025 0.58 FSY TO 10/07/2025 0.58 FSY TO 09/07/2025 0.55 FSY TO 08/07/2025 0.54 FSY TO 07/07/2025 0.58 FSY TO 04/07/2025 0.59 FSY TO 03/07/2025 0.60 FSY TO 02/07/2025 0.63 FSY TO 30/06/2025 0.62 FSY TO 27/06/2025 0.62 FSY TO 26/06/2025 0.64 FSY TO 25/06/2025 0.63 FSY TO 24/06/2025 0.61 FSY TO 23/06/2025 0.67 FSY TO 20/06/2025 0.63 FSY TO 19/06/2025 0.73 FSY TO 18/06/2025 0.76 FSY TO 17/06/2025 0.76 FSY TO 16/06/2025 0.60 FSY TO 13/06/2025 0.52 FSY TO 12/06/2025 0.54 FSY TO 11/06/2025 0.54 FSY TO 10/06/2025 0.57 FSY TO 09/06/2025 0.59 FSY TO 06/06/2025 0.61 FSY TO 05/06/2025 0.60 FSY TO 04/06/2025 0.59 FSY TO 03/06/2025 0.57 FSY TO 02/06/2025 0.52 FSY TO 30/05/2025 0.51 FSY TO 29/05/2025 0.54 FSY TO 28/05/2025 0.59 FSY TO 27/05/2025 0.54 FSY TO 26/05/2025 0.58 FSY TO 23/05/2025 0.52 FSY TO 22/05/2025 0.47 FSY TO 21/05/2025 0.48 FSY TO 20/05/2025 0.52 FSY TO 16/05/2025 0.49 FSY TO 15/05/2025 0.49 FSY TO 14/05/2025 0.48 FSY TO 13/05/2025 0.49 FSY TO 12/05/2025 0.49 FSY TO 09/05/2025 0.51 FSY TO 08/05/2025 0.50 FSY TO 07/05/2025 0.53 FSY TO 06/05/2025 0.50 FSY TO 05/05/2025 0.49 FSY TO 02/05/2025 0.50 FSY TO 01/05/2025 0.49 FSY TO 30/04/2025 0.51 FSY TO 29/04/2025 0.56 FSY TO 28/04/2025 0.59 FSY TO 25/04/2025 0.57 FSY TO 24/04/2025 0.54 FSY TO 23/04/2025 0.48 FSY TO 22/04/2025 0.46 FSY TO 21/04/2025 0.45 FSY TO 17/04/2025 0.48 FSY TO 16/04/2025 0.49 FSY TO 15/04/2025 0.50 FSY TO 14/04/2025 0.52 FSY TO 11/04/2025 0.56 FSY TO 10/04/2025 0.47 FSY TO 09/04/2025 0.53 FSY TO 08/04/2025 0.50 FSY TO 07/04/2025 0.53 FSY TO 04/04/2025 0.62 FSY TO 03/04/2025 0.65 FSY TO 02/04/2025 0.69 FSY TO 01/04/2025 0.71 FSY TO 31/03/2025 0.75 FSY TO 28/03/2025 0.66 FSY TO 27/03/2025 0.66 FSY TO 26/03/2025 0.65 FSY TO 25/03/2025 0.60 FSY TO 24/03/2025 0.63 FSY TO 21/03/2025 0.61 FSY TO 20/03/2025 0.57 FSY TO 19/03/2025 0.50 FSY TO 18/03/2025 0.50 FSY TO 17/03/2025 0.49 FSY TO 14/03/2025 0.50 FSY TO 13/03/2025 0.48 FSY TO 12/03/2025 0.48 FSY TO 11/03/2025 0.48 FSY TO 10/03/2025 0.44 FSY TO 07/03/2025 0.50 FSY TO 06/03/2025 0.49 FSY TO 05/03/2025 0.45 FSY TO 04/03/2025 0.44 FSY TO 03/03/2025 0.43 FSY TO 28/02/2025 0.47 FSY TO 27/02/2025 0.48 FSY TO 26/02/2025 0.47 FSY TO 25/02/2025 0.47 FSY TO 24/02/2025 0.48 FSY TO 21/02/2025 0.44 FSY TO 20/02/2025 0.46 FSY TO 19/02/2025 0.44 FSY TO 18/02/2025 0.43 FSY TO 14/02/2025 0.45 FSY TO 13/02/2025 0.45 FSY TO 12/02/2025 0.45 FSY TO 11/02/2025 0.47 FSY TO 10/02/2025 0.47 FSY TO 07/02/2025 0.47 FSY TO 06/02/2025 0.48 FSY TO 05/02/2025 0.50 FSY TO 04/02/2025 0.49 FSY TO 03/02/2025 0.48 FSY TO 31/01/2025 0.46 FSY TO 30/01/2025 0.56 FSY TO 29/01/2025 0.54 FSY TO 28/01/2025 0.55 FSY TO 27/01/2025 0.54 FSY TO 24/01/2025 0.60 FSY TO 23/01/2025 0.66 FSY TO 22/01/2025 0.58 FSY TO 21/01/2025 0.59 FSY TO 20/01/2025 0.61 FSY TO 17/01/2025 0.64 FSY TO 16/01/2025 0.64 FSY TO 15/01/2025 0.63 FSY TO 14/01/2025 0.64 FSY TO 13/01/2025 0.64 FSY TO 10/01/2025 0.64 FSY TO 09/01/2025 0.65 FSY TO 08/01/2025 0.67 FSY TO 07/01/2025 0.74 FSY TO 06/01/2025 0.73 FSY TO 03/01/2025 0.74 FSY TO 02/01/2025 0.70 FSY TO 31/12/2024 0.66 FSY TO 30/12/2024 0.64 FSY TO 27/12/2024 0.58 FSY TO 24/12/2024 0.56 FSY TO 23/12/2024 0.64 FSY TO 20/12/2024 0.60 FSY TO 19/12/2024 0.56 FSY TO 18/12/2024 0.60 FSY TO 17/12/2024 0.61 FSY TO 16/12/2024 0.67 FSY TO 13/12/2024 0.65 FSY TO 12/12/2024 0.65 FSY TO 11/12/2024 0.68 FSY TO 10/12/2024 0.65 FSY TO 09/12/2024 0.66 FSY TO 06/12/2024 0.69 FSY TO 05/12/2024 0.69 FSY TO 04/12/2024 0.69 FSY TO 03/12/2024 0.69 FSY TO 02/12/2024 0.69 FSY TO 29/11/2024 0.70 FSY TO 28/11/2024 0.67 FSY TO 27/11/2024 0.69 FSY TO 26/11/2024 0.69 FSY TO 25/11/2024 0.71 FSY TO 22/11/2024 0.71 FSY TO 21/11/2024 0.71 FSY TO 20/11/2024 0.69 FSY TO 19/11/2024 0.70 FSY TO 18/11/2024 0.68 FSY TO 15/11/2024 0.64 FSY TO 14/11/2024 0.57 FSY TO 13/11/2024 0.61 FSY TO 12/11/2024 0.63 FSY TO 11/11/2024 0.62 FSY TO 08/11/2024 0.64 FSY TO 07/11/2024 0.60 FSY TO 06/11/2024 0.61 FSY TO 05/11/2024 0.63 FSY TO 04/11/2024 0.61 FSY TO 01/11/2024 0.67 FSY TO 31/10/2024 0.67 FSY TO 30/10/2024 0.67 FSY TO 29/10/2024 0.66 FSY TO 28/10/2024 0.66 FSY TO 25/10/2024 0.68 FSY TO 24/10/2024 0.67 FSY TO 23/10/2024 0.66 FSY TO 22/10/2024 0.72 FSY TO 21/10/2024 0.73 FSY TO 18/10/2024 0.75 FSY TO 17/10/2024 0.70 FSY TO 16/10/2024 0.72 FSY TO 15/10/2024 0.65 FSY TO 11/10/2024 0.67 FSY TO 10/10/2024 0.68 FSY TO 09/10/2024 0.66 FSY TO 08/10/2024 0.68 FSY TO 07/10/2024 0.72 FSY TO 04/10/2024 0.73 FSY TO 03/10/2024 0.77 FSY TO 02/10/2024 0.80 FSY TO 01/10/2024 0.79 FSY TO 30/09/2024 0.83 FSY TO 27/09/2024 0.76 FSY TO 26/09/2024 0.79 FSY TO 25/09/2024 0.76 FSY TO 24/09/2024 0.72 FSY TO 23/09/2024 0.64 FSY TO 20/09/2024 0.59 FSY TO 19/09/2024 0.53 FSY TO 18/09/2024 0.56 FSY TO 17/09/2024 0.54 FSY TO 16/09/2024 0.59 FSY TO 13/09/2024 0.59 FSY TO 12/09/2024 0.58 FSY TO 11/09/2024 0.56 FSY TO 10/09/2024 0.49 FSY TO 09/09/2024 0.54 FSY TO 06/09/2024 0.48 FSY TO 05/09/2024 0.52 FSY TO 04/09/2024 0.52 FSY TO 03/09/2024 0.55 FSY TO 30/08/2024 0.54 FSY TO 29/08/2024 0.58 FSY TO 28/08/2024 0.58 FSY TO 27/08/2024 0.58 FSY TO 26/08/2024 0.58 FSY TO 23/08/2024 0.60 FSY TO 22/08/2024 0.54 FSY TO 21/08/2024 0.50 FSY TO 20/08/2024 0.50 FSY TO 19/08/2024 0.49 FSY TO 16/08/2024 0.53 FSY TO 15/08/2024 0.54 FSY TO 14/08/2024 0.47 FSY TO 13/08/2024 0.51 FSY TO 12/08/2024 0.50 FSY TO 09/08/2024 0.47 FSY TO 08/08/2024 0.45 FSY TO 07/08/2024 0.44 FSY TO 06/08/2024 0.45 FSY TO 02/08/2024 0.48 FSY TO 01/08/2024 0.51 FSY TO 31/07/2024 0.56 FSY TO 30/07/2024 0.54 FSY TO 29/07/2024 0.55 FSY TO 26/07/2024 0.55 FSY TO 25/07/2024 0.54 FSY TO 24/07/2024 0.55 FSY TO 23/07/2024 0.60 FSY TO 22/07/2024 0.54 FSY TO 19/07/2024 0.55 FSY TO 18/07/2024 0.50 FSY TO 17/07/2024 0.56 FSY TO 16/07/2024 0.62 FSY TO 15/07/2024 0.65 FSY TO 12/07/2024 0.70 FSY TO 11/07/2024 0.73 FSY TO 10/07/2024 0.71 FSY TO 09/07/2024 0.64 FSY TO 08/07/2024 0.66 FSY TO 05/07/2024 0.68 FSY TO 04/07/2024 0.71 FSY TO 03/07/2024 0.74 FSY TO 02/07/2024 0.67 FSY TO 28/06/2024 0.73 FSY TO 27/06/2024 0.76 FSY TO 26/06/2024 0.76 FSY TO 25/06/2024 0.71 FSY TO 24/06/2024 0.75 FSY TO 21/06/2024 0.78 FSY TO 20/06/2024 0.86 FSY TO 19/06/2024 0.88 FSY TO 18/06/2024 0.90 FSY TO 17/06/2024 0.86 FSY TO 14/06/2024 0.85 FSY TO 13/06/2024 0.88 FSY TO 12/06/2024 0.92 FSY TO 11/06/2024 0.88 FSY TO 10/06/2024 0.93 FSY TO 07/06/2024 0.91 FSY TO 06/06/2024 0.89 FSY TO 05/06/2024 0.91 FSY TO 04/06/2024 0.94 FSY TO 03/06/2024 0.94 FSY TO 31/05/2024 1.05 FSY TO 30/05/2024 1.07 FSY TO 29/05/2024 1.08 FSY TO 28/05/2024 1.09 FSY TO 27/05/2024 1.02 FSY TO 24/05/2024 1.04 FSY TO 23/05/2024 1.04 FSY TO 22/05/2024 1.01 FSY TO 21/05/2024 1.04 FSY TO 17/05/2024 1.03 FSY TO 16/05/2024 0.94 FSY TO 15/05/2024 0.96 FSY TO 14/05/2024 0.91 FSY TO 13/05/2024 0.93 FSY TO 10/05/2024 0.86 FSY TO 09/05/2024 0.88 FSY TO 08/05/2024 0.92 FSY TO 07/05/2024 0.95 FSY TO 06/05/2024 0.89 FSY TO 03/05/2024 0.90 FSY TO 02/05/2024 0.93 FSY TO 01/05/2024 0.87 FSY TO 30/04/2024 0.90 FSY TO 29/04/2024 0.95 FSY TO 26/04/2024 0.85 FSY TO 25/04/2024 0.85 FSY TO 24/04/2024 0.87 FSY TO 23/04/2024 0.89 FSY TO 22/04/2024 0.88 FSY TO 19/04/2024 0.90 FSY TO 18/04/2024 0.91 FSY TO 17/04/2024 0.92 FSY TO 16/04/2024 0.93 FSY TO 15/04/2024 0.94 FSY TO 12/04/2024 1.00 FSY TO 11/04/2024 0.97 FSY TO 10/04/2024 0.92 FSY TO 09/04/2024 0.95 FSY TO 08/04/2024 0.98 FSY TO 05/04/2024 1.01 FSY TO 04/04/2024 0.99 FSY TO 03/04/2024 1.02 FSY TO 02/04/2024 0.90 FSY TO 01/04/2024 0.92 FSY TO 28/03/2024 0.88 FSY TO 27/03/2024 0.96 FSY TO 26/03/2024 0.97 FSY TO 25/03/2024 0.98 FSY TO 22/03/2024 0.98 FSY TO 21/03/2024 1.03 FSY TO 20/03/2024 0.96 FSY TO 19/03/2024 0.94 FSY TO 18/03/2024 0.91 FSY TO 15/03/2024 0.94 FSY TO 14/03/2024 0.93 FSY TO 13/03/2024 0.93 FSY TO 12/03/2024 0.96 FSY TO 11/03/2024 0.96 FSY TO 08/03/2024 1.03 FSY TO 07/03/2024 0.99 FSY TO 06/03/2024 0.99 FSY TO 05/03/2024 0.97 FSY TO 04/03/2024 0.95 FSY TO 01/03/2024 0.95 FSY TO 29/02/2024 0.95 FSY TO 28/02/2024 0.96 FSY TO 27/02/2024 0.93 FSY TO 26/02/2024 0.94 FSY TO 23/02/2024 0.95 FSY TO 22/02/2024 0.96 FSY TO 21/02/2024 1.00 FSY TO 20/02/2024 0.98 FSY TO 16/02/2024 0.98 FSY TO 15/02/2024 0.96 FSY TO 14/02/2024 0.99 FSY TO 13/02/2024 0.90 FSY TO 12/02/2024 0.91 FSY TO 09/02/2024 0.93 FSY TO 08/02/2024 0.96 FSY TO 07/02/2024 0.97 FSY TO 06/02/2024 0.97 FSY TO 05/02/2024 1.04 FSY TO 02/02/2024 1.07 FSY TO 01/02/2024 1.07 FSY TO 31/01/2024 1.01 FSY TO 30/01/2024 1.05 FSY TO 29/01/2024 1.08 FSY TO 26/01/2024 1.09 FSY TO 25/01/2024 1.05 FSY TO 24/01/2024 1.08 FSY TO 23/01/2024 1.02 FSY TO 22/01/2024 1.04 FSY TO 19/01/2024 1.07 FSY TO 18/01/2024 1.11 FSY TO 17/01/2024 1.10 FSY TO 16/01/2024 1.11 FSY TO 15/01/2024 1.05 FSY TO 12/01/2024 1.05 FSY TO 11/01/2024 0.98 FSY TO 10/01/2024 0.94 FSY TO 09/01/2024 0.86 FSY TO 08/01/2024 0.80 FSY TO 05/01/2024 0.80 FSY TO 04/01/2024 0.79 FSY TO 03/01/2024 0.81 FSY TO 02/01/2024 0.75 FSY TO 29/12/2023 0.76 FSY TO 28/12/2023 0.75 FSY TO 27/12/2023 0.74 FSY TO 22/12/2023 0.75 FSY TO 21/12/2023 0.78 FSY TO 20/12/2023 0.73 FSY TO 19/12/2023 0.67 FSY TO 18/12/2023 0.72 FSY TO 15/12/2023 0.70 FSY TO 14/12/2023 0.76 FSY TO 13/12/2023 0.72 FSY TO 12/12/2023 0.73 FSY TO 11/12/2023 0.77 FSY TO 08/12/2023 0.77 FSY TO 07/12/2023 0.73 FSY TO 06/12/2023 0.77 FSY TO 05/12/2023 0.76 FSY TO 04/12/2023 0.82 FSY TO 01/12/2023 0.78 FSY TO 30/11/2023 0.73 FSY TO 29/11/2023 0.70 FSY TO 28/11/2023 0.76 FSY TO 27/11/2023 0.75 FSY TO 24/11/2023 0.78 FSY TO 23/11/2023 0.78 FSY TO 22/11/2023 0.78 FSY TO 21/11/2023 0.78 FSY TO 20/11/2023 0.79 FSY TO 17/11/2023 0.73 FSY TO 16/11/2023 0.69 FSY TO 15/11/2023 0.64 FSY TO 14/11/2023 0.68 FSY TO 13/11/2023 0.63 FSY TO 10/11/2023 0.60 FSY TO 09/11/2023 0.61
FSY | Forsys Metals Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |