Forsys Metals Corp. (FSY) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for FSY – Forsys Metals Corp.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FSY | Forsys Metals Corp. | Materials | 0.845 | 1.15 | 0.42 | 0.68 | 0.76 | 184,558 | 319,251 | 0.66 | 0.0021 |
Historical Data
Historical pricing data for FSY – Forsys Metals Corp.
| code | ex | date | close |
|---|---|---|---|
| FSY | TO | 13/12/2024 | 0.65 |
| FSY | TO | 12/12/2024 | 0.65 |
| FSY | TO | 11/12/2024 | 0.68 |
| FSY | TO | 10/12/2024 | 0.65 |
| FSY | TO | 09/12/2024 | 0.66 |
| FSY | TO | 06/12/2024 | 0.69 |
| FSY | TO | 05/12/2024 | 0.69 |
| FSY | TO | 04/12/2024 | 0.69 |
| FSY | TO | 03/12/2024 | 0.69 |
| FSY | TO | 02/12/2024 | 0.69 |
| FSY | TO | 29/11/2024 | 0.70 |
| FSY | TO | 28/11/2024 | 0.67 |
| FSY | TO | 27/11/2024 | 0.69 |
| FSY | TO | 26/11/2024 | 0.69 |
| FSY | TO | 25/11/2024 | 0.71 |
| FSY | TO | 22/11/2024 | 0.71 |
| FSY | TO | 21/11/2024 | 0.71 |
| FSY | TO | 20/11/2024 | 0.69 |
| FSY | TO | 19/11/2024 | 0.70 |
| FSY | TO | 18/11/2024 | 0.68 |
| FSY | TO | 15/11/2024 | 0.64 |
| FSY | TO | 14/11/2024 | 0.57 |
| FSY | TO | 13/11/2024 | 0.61 |
| FSY | TO | 12/11/2024 | 0.63 |
| FSY | TO | 11/11/2024 | 0.62 |
| FSY | TO | 08/11/2024 | 0.64 |
| FSY | TO | 07/11/2024 | 0.60 |
| FSY | TO | 06/11/2024 | 0.61 |
| FSY | TO | 05/11/2024 | 0.63 |
| FSY | TO | 04/11/2024 | 0.61 |
| FSY | TO | 01/11/2024 | 0.67 |
| FSY | TO | 31/10/2024 | 0.67 |
| FSY | TO | 30/10/2024 | 0.67 |
| FSY | TO | 29/10/2024 | 0.66 |
| FSY | TO | 28/10/2024 | 0.66 |
| FSY | TO | 25/10/2024 | 0.68 |
| FSY | TO | 24/10/2024 | 0.67 |
| FSY | TO | 23/10/2024 | 0.66 |
| FSY | TO | 22/10/2024 | 0.72 |
| FSY | TO | 21/10/2024 | 0.73 |
| FSY | TO | 18/10/2024 | 0.75 |
| FSY | TO | 17/10/2024 | 0.70 |
| FSY | TO | 16/10/2024 | 0.72 |
| FSY | TO | 15/10/2024 | 0.65 |
| FSY | TO | 11/10/2024 | 0.67 |
| FSY | TO | 10/10/2024 | 0.68 |
| FSY | TO | 09/10/2024 | 0.66 |
| FSY | TO | 08/10/2024 | 0.68 |
| FSY | TO | 07/10/2024 | 0.72 |
| FSY | TO | 04/10/2024 | 0.73 |
| FSY | TO | 03/10/2024 | 0.77 |
| FSY | TO | 02/10/2024 | 0.80 |
| FSY | TO | 01/10/2024 | 0.79 |
| FSY | TO | 30/09/2024 | 0.83 |
| FSY | TO | 27/09/2024 | 0.76 |
| FSY | TO | 26/09/2024 | 0.79 |
| FSY | TO | 25/09/2024 | 0.76 |
| FSY | TO | 24/09/2024 | 0.72 |
| FSY | TO | 23/09/2024 | 0.64 |
| FSY | TO | 20/09/2024 | 0.59 |
| FSY | TO | 19/09/2024 | 0.53 |
| FSY | TO | 18/09/2024 | 0.56 |
| FSY | TO | 17/09/2024 | 0.54 |
| FSY | TO | 16/09/2024 | 0.59 |
| FSY | TO | 13/09/2024 | 0.59 |
| FSY | TO | 12/09/2024 | 0.58 |
| FSY | TO | 11/09/2024 | 0.56 |
| FSY | TO | 10/09/2024 | 0.49 |
| FSY | TO | 09/09/2024 | 0.54 |
| FSY | TO | 06/09/2024 | 0.48 |
| FSY | TO | 05/09/2024 | 0.52 |
| FSY | TO | 04/09/2024 | 0.52 |
| FSY | TO | 03/09/2024 | 0.55 |
| FSY | TO | 30/08/2024 | 0.54 |
| FSY | TO | 29/08/2024 | 0.58 |
| FSY | TO | 28/08/2024 | 0.58 |
| FSY | TO | 27/08/2024 | 0.58 |
| FSY | TO | 26/08/2024 | 0.58 |
| FSY | TO | 23/08/2024 | 0.60 |
| FSY | TO | 22/08/2024 | 0.54 |
| FSY | TO | 21/08/2024 | 0.50 |
| FSY | TO | 20/08/2024 | 0.50 |
| FSY | TO | 19/08/2024 | 0.49 |
| FSY | TO | 16/08/2024 | 0.53 |
| FSY | TO | 15/08/2024 | 0.54 |
| FSY | TO | 14/08/2024 | 0.47 |
| FSY | TO | 13/08/2024 | 0.51 |
| FSY | TO | 12/08/2024 | 0.50 |
| FSY | TO | 09/08/2024 | 0.47 |
| FSY | TO | 08/08/2024 | 0.45 |
| FSY | TO | 07/08/2024 | 0.44 |
| FSY | TO | 06/08/2024 | 0.45 |
| FSY | TO | 02/08/2024 | 0.48 |
| FSY | TO | 01/08/2024 | 0.51 |
| FSY | TO | 31/07/2024 | 0.56 |
| FSY | TO | 30/07/2024 | 0.54 |
| FSY | TO | 29/07/2024 | 0.55 |
| FSY | TO | 26/07/2024 | 0.55 |
| FSY | TO | 25/07/2024 | 0.54 |
| FSY | TO | 24/07/2024 | 0.55 |
| FSY | TO | 23/07/2024 | 0.60 |
| FSY | TO | 22/07/2024 | 0.54 |
| FSY | TO | 19/07/2024 | 0.55 |
| FSY | TO | 18/07/2024 | 0.50 |
| FSY | TO | 17/07/2024 | 0.56 |
| FSY | TO | 16/07/2024 | 0.62 |
| FSY | TO | 15/07/2024 | 0.65 |
| FSY | TO | 12/07/2024 | 0.70 |
| FSY | TO | 11/07/2024 | 0.73 |
| FSY | TO | 10/07/2024 | 0.71 |
| FSY | TO | 09/07/2024 | 0.64 |
| FSY | TO | 08/07/2024 | 0.66 |
| FSY | TO | 05/07/2024 | 0.68 |
| FSY | TO | 04/07/2024 | 0.71 |
| FSY | TO | 03/07/2024 | 0.74 |
| FSY | TO | 02/07/2024 | 0.67 |
| FSY | TO | 28/06/2024 | 0.73 |
| FSY | TO | 27/06/2024 | 0.76 |
| FSY | TO | 26/06/2024 | 0.76 |
| FSY | TO | 25/06/2024 | 0.71 |
| FSY | TO | 24/06/2024 | 0.75 |
| FSY | TO | 21/06/2024 | 0.78 |
| FSY | TO | 20/06/2024 | 0.86 |
| FSY | TO | 19/06/2024 | 0.88 |
| FSY | TO | 18/06/2024 | 0.90 |
| FSY | TO | 17/06/2024 | 0.86 |
| FSY | TO | 14/06/2024 | 0.85 |
| FSY | TO | 13/06/2024 | 0.88 |
| FSY | TO | 12/06/2024 | 0.92 |
| FSY | TO | 11/06/2024 | 0.88 |
| FSY | TO | 10/06/2024 | 0.93 |
| FSY | TO | 07/06/2024 | 0.91 |
| FSY | TO | 06/06/2024 | 0.89 |
| FSY | TO | 05/06/2024 | 0.91 |
| FSY | TO | 04/06/2024 | 0.94 |
| FSY | TO | 03/06/2024 | 0.94 |
| FSY | TO | 31/05/2024 | 1.05 |
| FSY | TO | 30/05/2024 | 1.07 |
| FSY | TO | 29/05/2024 | 1.08 |
| FSY | TO | 28/05/2024 | 1.09 |
| FSY | TO | 27/05/2024 | 1.02 |
| FSY | TO | 24/05/2024 | 1.04 |
| FSY | TO | 23/05/2024 | 1.04 |
| FSY | TO | 22/05/2024 | 1.01 |
| FSY | TO | 21/05/2024 | 1.04 |
| FSY | TO | 17/05/2024 | 1.03 |
| FSY | TO | 16/05/2024 | 0.94 |
| FSY | TO | 15/05/2024 | 0.96 |
| FSY | TO | 14/05/2024 | 0.91 |
| FSY | TO | 13/05/2024 | 0.93 |
| FSY | TO | 10/05/2024 | 0.86 |
| FSY | TO | 09/05/2024 | 0.88 |
| FSY | TO | 08/05/2024 | 0.92 |
| FSY | TO | 07/05/2024 | 0.95 |
| FSY | TO | 06/05/2024 | 0.89 |
| FSY | TO | 03/05/2024 | 0.90 |
| FSY | TO | 02/05/2024 | 0.93 |
| FSY | TO | 01/05/2024 | 0.87 |
| FSY | TO | 30/04/2024 | 0.90 |
| FSY | TO | 29/04/2024 | 0.95 |
| FSY | TO | 26/04/2024 | 0.85 |
| FSY | TO | 25/04/2024 | 0.85 |
| FSY | TO | 24/04/2024 | 0.87 |
| FSY | TO | 23/04/2024 | 0.89 |
| FSY | TO | 22/04/2024 | 0.88 |
| FSY | TO | 19/04/2024 | 0.90 |
| FSY | TO | 18/04/2024 | 0.91 |
| FSY | TO | 17/04/2024 | 0.92 |
| FSY | TO | 16/04/2024 | 0.93 |
| FSY | TO | 15/04/2024 | 0.94 |
| FSY | TO | 12/04/2024 | 1.00 |
| FSY | TO | 11/04/2024 | 0.97 |
| FSY | TO | 10/04/2024 | 0.92 |
| FSY | TO | 09/04/2024 | 0.95 |
| FSY | TO | 08/04/2024 | 0.98 |
| FSY | TO | 05/04/2024 | 1.01 |
| FSY | TO | 04/04/2024 | 0.99 |
| FSY | TO | 03/04/2024 | 1.02 |
| FSY | TO | 02/04/2024 | 0.90 |
| FSY | TO | 01/04/2024 | 0.92 |
| FSY | TO | 28/03/2024 | 0.88 |
| FSY | TO | 27/03/2024 | 0.96 |
| FSY | TO | 26/03/2024 | 0.97 |
| FSY | TO | 25/03/2024 | 0.98 |
| FSY | TO | 22/03/2024 | 0.98 |
| FSY | TO | 21/03/2024 | 1.03 |
| FSY | TO | 20/03/2024 | 0.96 |
| FSY | TO | 19/03/2024 | 0.94 |
| FSY | TO | 18/03/2024 | 0.91 |
| FSY | TO | 15/03/2024 | 0.94 |
| FSY | TO | 14/03/2024 | 0.93 |
| FSY | TO | 13/03/2024 | 0.93 |
| FSY | TO | 12/03/2024 | 0.96 |
| FSY | TO | 11/03/2024 | 0.96 |
| FSY | TO | 08/03/2024 | 1.03 |
| FSY | TO | 07/03/2024 | 0.99 |
| FSY | TO | 06/03/2024 | 0.99 |
| FSY | TO | 05/03/2024 | 0.97 |
| FSY | TO | 04/03/2024 | 0.95 |
| FSY | TO | 01/03/2024 | 0.95 |
| FSY | TO | 29/02/2024 | 0.95 |
| FSY | TO | 28/02/2024 | 0.96 |
| FSY | TO | 27/02/2024 | 0.93 |
| FSY | TO | 26/02/2024 | 0.94 |
| FSY | TO | 23/02/2024 | 0.95 |
| FSY | TO | 22/02/2024 | 0.96 |
| FSY | TO | 21/02/2024 | 1.00 |
| FSY | TO | 20/02/2024 | 0.98 |
| FSY | TO | 16/02/2024 | 0.98 |
| FSY | TO | 15/02/2024 | 0.96 |
| FSY | TO | 14/02/2024 | 0.99 |
| FSY | TO | 13/02/2024 | 0.90 |
| FSY | TO | 12/02/2024 | 0.91 |
| FSY | TO | 09/02/2024 | 0.93 |
| FSY | TO | 08/02/2024 | 0.96 |
| FSY | TO | 07/02/2024 | 0.97 |
| FSY | TO | 06/02/2024 | 0.97 |
| FSY | TO | 05/02/2024 | 1.04 |
| FSY | TO | 02/02/2024 | 1.07 |
| FSY | TO | 01/02/2024 | 1.07 |
| FSY | TO | 31/01/2024 | 1.01 |
| FSY | TO | 30/01/2024 | 1.05 |
| FSY | TO | 29/01/2024 | 1.08 |
| FSY | TO | 26/01/2024 | 1.09 |
| FSY | TO | 25/01/2024 | 1.05 |
| FSY | TO | 24/01/2024 | 1.08 |
| FSY | TO | 23/01/2024 | 1.02 |
| FSY | TO | 22/01/2024 | 1.04 |
| FSY | TO | 19/01/2024 | 1.07 |
| FSY | TO | 18/01/2024 | 1.11 |
| FSY | TO | 17/01/2024 | 1.10 |
| FSY | TO | 16/01/2024 | 1.11 |
| FSY | TO | 15/01/2024 | 1.05 |
| FSY | TO | 12/01/2024 | 1.05 |
| FSY | TO | 11/01/2024 | 0.98 |
| FSY | TO | 10/01/2024 | 0.94 |
| FSY | TO | 09/01/2024 | 0.86 |
| FSY | TO | 08/01/2024 | 0.80 |
| FSY | TO | 05/01/2024 | 0.80 |
| FSY | TO | 04/01/2024 | 0.79 |
| FSY | TO | 03/01/2024 | 0.81 |
| FSY | TO | 02/01/2024 | 0.75 |
| FSY | TO | 29/12/2023 | 0.76 |
| FSY | TO | 28/12/2023 | 0.75 |
| FSY | TO | 27/12/2023 | 0.74 |
| FSY | TO | 22/12/2023 | 0.75 |
| FSY | TO | 21/12/2023 | 0.78 |
| FSY | TO | 20/12/2023 | 0.73 |
| FSY | TO | 19/12/2023 | 0.67 |
| FSY | TO | 18/12/2023 | 0.72 |
| FSY | TO | 15/12/2023 | 0.70 |
| FSY | TO | 14/12/2023 | 0.76 |
| FSY | TO | 13/12/2023 | 0.72 |
| FSY | TO | 12/12/2023 | 0.73 |
| FSY | TO | 11/12/2023 | 0.77 |
| FSY | TO | 08/12/2023 | 0.77 |
| FSY | TO | 07/12/2023 | 0.73 |
| FSY | TO | 06/12/2023 | 0.77 |
| FSY | TO | 05/12/2023 | 0.76 |
| FSY | TO | 04/12/2023 | 0.82 |
| FSY | TO | 01/12/2023 | 0.78 |
| FSY | TO | 30/11/2023 | 0.73 |
| FSY | TO | 29/11/2023 | 0.70 |
| FSY | TO | 28/11/2023 | 0.76 |
| FSY | TO | 27/11/2023 | 0.75 |
| FSY | TO | 24/11/2023 | 0.78 |
| FSY | TO | 23/11/2023 | 0.78 |
| FSY | TO | 22/11/2023 | 0.78 |
| FSY | TO | 21/11/2023 | 0.78 |
| FSY | TO | 20/11/2023 | 0.79 |
| FSY | TO | 17/11/2023 | 0.73 |
| FSY | TO | 16/11/2023 | 0.69 |
| FSY | TO | 15/11/2023 | 0.64 |
| FSY | TO | 14/11/2023 | 0.68 |
| FSY | TO | 13/11/2023 | 0.63 |
| FSY | TO | 10/11/2023 | 0.60 |
| FSY | TO | 09/11/2023 | 0.61 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 68,234,223,616 | 0.531 | 81.16 | 39.41 | 65.27 | 60.98 | 316,669 | 393,654 | 1.48 | 0.0004 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 62,067,720,192 | 1.081 | 123.79 | 59.13 | 115.98 | 99.76 | 1,655,333 | 3,104,689 | 1.54 | 0.0034 | /aem-to |
| ABX | Barrick Gold Corp | Materials | 43,683,700,736 | 0.48 | 29.38 | 18.33 | 25.94 | 24.62 | 9,372,427 | 11,678,719 | 3.23 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 41,161,322,496 | 0.707 | 94.67 | 51.74 | 87.62 | 77.88 | 1,578,422 | 2,023,234 | 1.67 | 0.0171 | /wpm-to |
| FNV | Franco-Nevada Corporation | Materials | 33,911,400,448 | 0.692 | 190.60 | 138.89 | 173.99 | 167.60 | 1,304,913 | 1,513,806 | 4.09 | 0.0073 | /fnv-to |
| NTR | Nutrien Ltd | Materials | 33,864,237,056 | 0.95 | 81.83 | 60.24 | 66.72 | 69.55 | 4,974,563 | 6,242,074 | 4.67 | 0.0101 | /ntr-to |
| TECK-B | Teck Resources Limited | Materials | 33,166,907,392 | 1.361 | 74.16 | 49.09 | 66.44 | 65.42 | 3,103,890 | 3,985,185 | 3.02 | 0.0151 | /teck-b-to |
| TECK-A | Teck Resources Limited | Materials | 32,424,259,584 | 1.361 | 73.27 | 48.67 | 66.72 | 65.57 | 20,539 | 28,222 | 11.72 | 0 | /teck-a-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 25,870,188,544 | 1.93 | 21.32 | 12.51 | 19.08 | 18.14 | 7,145,157 | 7,431,843 | 5.90 | 0.0257 | /ivn-to |
| K | Kinross Gold Corp | Materials | 18,374,211,584 | 1.249 | 14.97 | 5.05 | 13.89 | 11.39 | 7,549,585 | 10,982,220 | 3.37 | 0.0098 | /k-to |
About Forsys Metals Corp. (FSY)
Forsys Metals Corp. together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in Africa. Its flagship project is the Norasa uranium project, which includes the Valencia and Namibplaas uranium projects located in the Republic of Namibia. The company was formerly known as Forsys Technologies Inc. and changed its name to Forsys Metals Corp. in June 2005. Forsys Metals Corp. was incorporated in 1985 and is headquartered in Toronto, Canada.