FT | Fortune Minerals Limited Stock Profile
- Materials
- Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. Its primary asset is the NICO gold-cobalt-bismuth-copper project covering an area of 5,140 hectares located in the Northwest Territories. The company also holds 100% interest in Sue-Dianne covering an area of 451 hectares; and Salkeld Lake Property that covers an area of 116 hectares located in the Northwest Territories. Fortune Minerals Limited was incorporated in 1988 and is headquartered in London, Canada.
- Chart
- Historical Data
Historical charts and key stats for FT – Fortune Minerals Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FT Fortune Minerals Limited Materials -0.4 0.12 0.04 0.07 0.06 299,057 214,246 0.92 0.0006 Historical pricing data for FT – Fortune Minerals Limited
code ex date close FT TO 16/07/2025 0.10 FT TO 15/07/2025 0.10 FT TO 14/07/2025 0.10 FT TO 11/07/2025 0.10 FT TO 10/07/2025 0.10 FT TO 09/07/2025 0.11 FT TO 08/07/2025 0.11 FT TO 07/07/2025 0.11 FT TO 04/07/2025 0.11 FT TO 03/07/2025 0.10 FT TO 02/07/2025 0.09 FT TO 30/06/2025 0.09 FT TO 27/06/2025 0.09 FT TO 26/06/2025 0.08 FT TO 25/06/2025 0.09 FT TO 24/06/2025 0.08 FT TO 23/06/2025 0.07 FT TO 20/06/2025 0.08 FT TO 19/06/2025 0.07 FT TO 18/06/2025 0.07 FT TO 17/06/2025 0.07 FT TO 16/06/2025 0.06 FT TO 13/06/2025 0.07 FT TO 12/06/2025 0.06 FT TO 11/06/2025 0.07 FT TO 10/06/2025 0.07 FT TO 09/06/2025 0.06 FT TO 06/06/2025 0.06 FT TO 05/06/2025 0.07 FT TO 04/06/2025 0.06 FT TO 03/06/2025 0.06 FT TO 02/06/2025 0.06 FT TO 30/05/2025 0.06 FT TO 29/05/2025 0.06 FT TO 28/05/2025 0.06 FT TO 27/05/2025 0.06 FT TO 26/05/2025 0.06 FT TO 23/05/2025 0.06 FT TO 22/05/2025 0.06 FT TO 21/05/2025 0.06 FT TO 20/05/2025 0.06 FT TO 16/05/2025 0.07 FT TO 15/05/2025 0.07 FT TO 14/05/2025 0.06 FT TO 13/05/2025 0.06 FT TO 12/05/2025 0.07 FT TO 09/05/2025 0.07 FT TO 08/05/2025 0.07 FT TO 07/05/2025 0.07 FT TO 06/05/2025 0.07 FT TO 05/05/2025 0.07 FT TO 02/05/2025 0.08 FT TO 01/05/2025 0.06 FT TO 30/04/2025 0.07 FT TO 29/04/2025 0.07 FT TO 28/04/2025 0.06 FT TO 25/04/2025 0.06 FT TO 24/04/2025 0.06 FT TO 23/04/2025 0.07 FT TO 22/04/2025 0.07 FT TO 21/04/2025 0.07 FT TO 17/04/2025 0.08 FT TO 16/04/2025 0.08 FT TO 15/04/2025 0.06 FT TO 14/04/2025 0.06 FT TO 11/04/2025 0.06 FT TO 10/04/2025 0.06 FT TO 09/04/2025 0.06 FT TO 08/04/2025 0.06 FT TO 07/04/2025 0.05 FT TO 04/04/2025 0.05 FT TO 03/04/2025 0.06 FT TO 02/04/2025 0.06 FT TO 01/04/2025 0.05 FT TO 31/03/2025 0.06 FT TO 28/03/2025 0.06 FT TO 27/03/2025 0.06 FT TO 26/03/2025 0.06 FT TO 25/03/2025 0.07 FT TO 24/03/2025 0.06 FT TO 21/03/2025 0.08 FT TO 20/03/2025 0.06 FT TO 19/03/2025 0.05 FT TO 18/03/2025 0.05 FT TO 17/03/2025 0.05 FT TO 14/03/2025 0.05 FT TO 13/03/2025 0.05 FT TO 12/03/2025 0.05 FT TO 11/03/2025 0.05 FT TO 10/03/2025 0.05 FT TO 07/03/2025 0.05 FT TO 06/03/2025 0.05 FT TO 05/03/2025 0.05 FT TO 04/03/2025 0.04 FT TO 03/03/2025 0.05 FT TO 28/02/2025 0.04 FT TO 27/02/2025 0.04 FT TO 26/02/2025 0.04 FT TO 25/02/2025 0.04 FT TO 24/02/2025 0.04 FT TO 21/02/2025 0.04 FT TO 20/02/2025 0.04 FT TO 19/02/2025 0.05 FT TO 18/02/2025 0.05 FT TO 14/02/2025 0.05 FT TO 13/02/2025 0.05 FT TO 12/02/2025 0.05 FT TO 11/02/2025 0.05 FT TO 10/02/2025 0.05 FT TO 07/02/2025 0.05 FT TO 06/02/2025 0.05 FT TO 05/02/2025 0.05 FT TO 04/02/2025 0.05 FT TO 03/02/2025 0.05 FT TO 31/01/2025 0.05 FT TO 30/01/2025 0.05 FT TO 29/01/2025 0.05 FT TO 28/01/2025 0.05 FT TO 27/01/2025 0.05 FT TO 24/01/2025 0.05 FT TO 23/01/2025 0.05 FT TO 22/01/2025 0.05 FT TO 21/01/2025 0.05 FT TO 20/01/2025 0.05 FT TO 17/01/2025 0.05 FT TO 16/01/2025 0.05 FT TO 15/01/2025 0.05 FT TO 14/01/2025 0.05 FT TO 13/01/2025 0.05 FT TO 10/01/2025 0.05 FT TO 09/01/2025 0.06 FT TO 08/01/2025 0.06 FT TO 07/01/2025 0.05 FT TO 06/01/2025 0.05 FT TO 03/01/2025 0.05 FT TO 02/01/2025 0.05 FT TO 31/12/2024 0.05 FT TO 30/12/2024 0.05 FT TO 27/12/2024 0.05 FT TO 24/12/2024 0.05 FT TO 23/12/2024 0.05 FT TO 20/12/2024 0.05 FT TO 19/12/2024 0.05 FT TO 18/12/2024 0.05 FT TO 17/12/2024 0.05 FT TO 16/12/2024 0.05 FT TO 13/12/2024 0.05 FT TO 12/12/2024 0.05 FT TO 11/12/2024 0.05 FT TO 10/12/2024 0.05 FT TO 09/12/2024 0.05 FT TO 06/12/2024 0.05 FT TO 05/12/2024 0.05 FT TO 04/12/2024 0.05 FT TO 03/12/2024 0.05 FT TO 02/12/2024 0.05 FT TO 29/11/2024 0.05 FT TO 28/11/2024 0.05 FT TO 27/11/2024 0.05 FT TO 26/11/2024 0.05 FT TO 25/11/2024 0.05 FT TO 22/11/2024 0.05 FT TO 21/11/2024 0.06 FT TO 20/11/2024 0.06 FT TO 19/11/2024 0.06 FT TO 18/11/2024 0.05 FT TO 15/11/2024 0.05 FT TO 14/11/2024 0.05 FT TO 13/11/2024 0.05 FT TO 12/11/2024 0.05 FT TO 11/11/2024 0.05 FT TO 08/11/2024 0.05 FT TO 07/11/2024 0.05 FT TO 06/11/2024 0.05 FT TO 05/11/2024 0.05 FT TO 04/11/2024 0.05 FT TO 01/11/2024 0.06 FT TO 31/10/2024 0.05 FT TO 30/10/2024 0.05 FT TO 29/10/2024 0.05 FT TO 28/10/2024 0.05 FT TO 25/10/2024 0.06 FT TO 24/10/2024 0.05 FT TO 23/10/2024 0.06 FT TO 22/10/2024 0.06 FT TO 21/10/2024 0.06 FT TO 18/10/2024 0.06 FT TO 17/10/2024 0.06 FT TO 16/10/2024 0.06 FT TO 15/10/2024 0.06 FT TO 11/10/2024 0.06 FT TO 10/10/2024 0.06 FT TO 09/10/2024 0.05 FT TO 08/10/2024 0.05 FT TO 07/10/2024 0.05 FT TO 04/10/2024 0.05 FT TO 03/10/2024 0.05 FT TO 02/10/2024 0.05 FT TO 01/10/2024 0.06 FT TO 30/09/2024 0.06 FT TO 27/09/2024 0.05 FT TO 26/09/2024 0.05 FT TO 25/09/2024 0.06 FT TO 24/09/2024 0.05 FT TO 23/09/2024 0.06 FT TO 20/09/2024 0.06 FT TO 19/09/2024 0.06 FT TO 18/09/2024 0.05 FT TO 17/09/2024 0.05 FT TO 16/09/2024 0.06 FT TO 13/09/2024 0.06 FT TO 12/09/2024 0.06 FT TO 11/09/2024 0.06 FT TO 10/09/2024 0.06 FT TO 09/09/2024 0.06 FT TO 06/09/2024 0.06 FT TO 05/09/2024 0.06 FT TO 04/09/2024 0.07 FT TO 03/09/2024 0.06 FT TO 30/08/2024 0.06 FT TO 29/08/2024 0.06 FT TO 28/08/2024 0.07 FT TO 27/08/2024 0.07 FT TO 26/08/2024 0.07 FT TO 23/08/2024 0.06 FT TO 22/08/2024 0.07 FT TO 21/08/2024 0.07 FT TO 20/08/2024 0.06 FT TO 19/08/2024 0.07 FT TO 16/08/2024 0.06 FT TO 15/08/2024 0.06 FT TO 14/08/2024 0.06 FT TO 13/08/2024 0.06 FT TO 12/08/2024 0.06 FT TO 09/08/2024 0.06 FT TO 08/08/2024 0.06 FT TO 07/08/2024 0.06 FT TO 06/08/2024 0.06 FT TO 02/08/2024 0.06 FT TO 01/08/2024 0.06 FT TO 31/07/2024 0.06 FT TO 30/07/2024 0.06 FT TO 29/07/2024 0.06 FT TO 26/07/2024 0.06 FT TO 25/07/2024 0.06 FT TO 24/07/2024 0.07 FT TO 23/07/2024 0.08 FT TO 22/07/2024 0.08 FT TO 19/07/2024 0.09 FT TO 18/07/2024 0.07 FT TO 17/07/2024 0.07 FT TO 16/07/2024 0.07 FT TO 15/07/2024 0.07 FT TO 12/07/2024 0.07 FT TO 11/07/2024 0.07 FT TO 10/07/2024 0.07 FT TO 09/07/2024 0.07 FT TO 08/07/2024 0.08 FT TO 05/07/2024 0.08 FT TO 04/07/2024 0.08 FT TO 03/07/2024 0.08 FT TO 02/07/2024 0.08 FT TO 28/06/2024 0.09 FT TO 27/06/2024 0.09 FT TO 26/06/2024 0.09 FT TO 25/06/2024 0.08 FT TO 24/06/2024 0.08 FT TO 21/06/2024 0.09 FT TO 20/06/2024 0.09 FT TO 19/06/2024 0.09 FT TO 18/06/2024 0.09 FT TO 17/06/2024 0.08 FT TO 14/06/2024 0.09 FT TO 13/06/2024 0.08 FT TO 12/06/2024 0.08 FT TO 11/06/2024 0.09 FT TO 10/06/2024 0.08 FT TO 07/06/2024 0.08 FT TO 06/06/2024 0.09 FT TO 05/06/2024 0.08 FT TO 04/06/2024 0.09 FT TO 03/06/2024 0.09 FT TO 31/05/2024 0.10 FT TO 30/05/2024 0.11 FT TO 29/05/2024 0.12 FT TO 28/05/2024 0.12 FT TO 27/05/2024 0.12 FT TO 24/05/2024 0.09 FT TO 23/05/2024 0.09 FT TO 22/05/2024 0.09 FT TO 21/05/2024 0.09 FT TO 17/05/2024 0.08 FT TO 16/05/2024 0.08 FT TO 15/05/2024 0.06 FT TO 14/05/2024 0.06 FT TO 13/05/2024 0.06 FT TO 10/05/2024 0.06 FT TO 09/05/2024 0.06 FT TO 08/05/2024 0.06 FT TO 07/05/2024 0.06 FT TO 06/05/2024 0.06 FT TO 03/05/2024 0.05 FT TO 02/05/2024 0.06 FT TO 01/05/2024 0.05 FT TO 30/04/2024 0.06 FT TO 29/04/2024 0.05 FT TO 26/04/2024 0.05 FT TO 25/04/2024 0.04 FT TO 24/04/2024 0.04 FT TO 23/04/2024 0.04 FT TO 22/04/2024 0.04 FT TO 19/04/2024 0.04 FT TO 18/04/2024 0.04 FT TO 17/04/2024 0.04 FT TO 16/04/2024 0.04 FT TO 15/04/2024 0.04 FT TO 12/04/2024 0.04 FT TO 11/04/2024 0.03 FT TO 10/04/2024 0.03 FT TO 09/04/2024 0.04 FT TO 08/04/2024 0.04 FT TO 05/04/2024 0.04 FT TO 04/04/2024 0.04 FT TO 03/04/2024 0.03 FT TO 02/04/2024 0.03 FT TO 01/04/2024 0.04 FT TO 28/03/2024 0.03 FT TO 27/03/2024 0.04 FT TO 26/03/2024 0.04 FT TO 25/03/2024 0.04 FT TO 22/03/2024 0.03 FT TO 21/03/2024 0.03 FT TO 20/03/2024 0.04 FT TO 19/03/2024 0.04 FT TO 18/03/2024 0.04 FT TO 15/03/2024 0.04 FT TO 14/03/2024 0.04 FT TO 13/03/2024 0.04 FT TO 12/03/2024 0.04 FT TO 11/03/2024 0.04 FT TO 08/03/2024 0.04 FT TO 07/03/2024 0.04 FT TO 06/03/2024 0.04 FT TO 05/03/2024 0.04 FT TO 04/03/2024 0.04 FT TO 01/03/2024 0.04 FT TO 29/02/2024 0.04 FT TO 28/02/2024 0.04 FT TO 27/02/2024 0.04 FT TO 26/02/2024 0.04 FT TO 23/02/2024 0.04 FT TO 22/02/2024 0.04 FT TO 21/02/2024 0.04 FT TO 20/02/2024 0.04 FT TO 16/02/2024 0.04 FT TO 15/02/2024 0.04 FT TO 14/02/2024 0.04 FT TO 13/02/2024 0.04 FT TO 12/02/2024 0.04 FT TO 09/02/2024 0.04 FT TO 08/02/2024 0.04 FT TO 07/02/2024 0.04 FT TO 06/02/2024 0.04 FT TO 05/02/2024 0.04 FT TO 02/02/2024 0.04 FT TO 01/02/2024 0.04 FT TO 31/01/2024 0.04 FT TO 30/01/2024 0.04 FT TO 29/01/2024 0.04 FT TO 26/01/2024 0.04 FT TO 25/01/2024 0.04 FT TO 24/01/2024 0.04 FT TO 23/01/2024 0.04 FT TO 22/01/2024 0.04 FT TO 19/01/2024 0.05 FT TO 18/01/2024 0.05 FT TO 17/01/2024 0.05 FT TO 16/01/2024 0.05 FT TO 15/01/2024 0.05 FT TO 12/01/2024 0.04 FT TO 11/01/2024 0.05 FT TO 10/01/2024 0.05 FT TO 09/01/2024 0.05 FT TO 08/01/2024 0.04 FT TO 05/01/2024 0.05 FT TO 04/01/2024 0.04 FT TO 03/01/2024 0.04 FT TO 02/01/2024 0.05 FT TO 29/12/2023 0.04 FT TO 28/12/2023 0.04 FT TO 27/12/2023 0.04 FT TO 22/12/2023 0.05 FT TO 21/12/2023 0.04 FT TO 20/12/2023 0.04 FT TO 19/12/2023 0.05 FT TO 18/12/2023 0.05 FT TO 15/12/2023 0.05 FT TO 14/12/2023 0.05 FT TO 13/12/2023 0.05 FT TO 12/12/2023 0.04 FT TO 11/12/2023 0.05 FT TO 08/12/2023 0.04 FT TO 07/12/2023 0.05 FT TO 06/12/2023 0.06 FT TO 05/12/2023 0.05 FT TO 04/12/2023 0.04 FT TO 01/12/2023 0.04 FT TO 30/11/2023 0.03 FT TO 29/11/2023 0.03 FT TO 28/11/2023 0.03 FT TO 27/11/2023 0.03 FT TO 24/11/2023 0.04 FT TO 23/11/2023 0.03 FT TO 22/11/2023 0.03 FT TO 21/11/2023 0.03 FT TO 20/11/2023 0.03 FT TO 17/11/2023 0.03 FT TO 16/11/2023 0.04 FT TO 15/11/2023 0.04 FT TO 14/11/2023 0.04 FT TO 13/11/2023 0.04 FT TO 10/11/2023 0.04 FT TO 09/11/2023 0.04
FT | Fortune Minerals Limited Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
| WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
| ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
| FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
| NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
| K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
| TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
| TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
| FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |