Firan Technology Group Corporation (FTG) Stock Profile and Analysis
Industrials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for FTG – Firan Technology Group Corporation
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
FTG | Firan Technology Group Corporation | Industrials | 1.467 | 7.97 | 3.86 | 7.10 | 6.04 | 18,032 | 32,994 | 0.78 | 0.0001 |
Historical Data
Historical pricing data for FTG – Firan Technology Group Corporation
code | ex | date | close |
---|---|---|---|
FTG | TO | 13/12/2024 | 7.54 |
FTG | TO | 12/12/2024 | 7.58 |
FTG | TO | 11/12/2024 | 7.55 |
FTG | TO | 10/12/2024 | 7.54 |
FTG | TO | 09/12/2024 | 7.64 |
FTG | TO | 06/12/2024 | 7.48 |
FTG | TO | 05/12/2024 | 7.44 |
FTG | TO | 04/12/2024 | 7.49 |
FTG | TO | 03/12/2024 | 7.27 |
FTG | TO | 02/12/2024 | 7.25 |
FTG | TO | 29/11/2024 | 7.30 |
FTG | TO | 28/11/2024 | 7.26 |
FTG | TO | 27/11/2024 | 7.26 |
FTG | TO | 26/11/2024 | 7.31 |
FTG | TO | 25/11/2024 | 7.42 |
FTG | TO | 22/11/2024 | 7.52 |
FTG | TO | 21/11/2024 | 7.50 |
FTG | TO | 20/11/2024 | 7.61 |
FTG | TO | 19/11/2024 | 7.66 |
FTG | TO | 18/11/2024 | 7.57 |
FTG | TO | 15/11/2024 | 7.60 |
FTG | TO | 14/11/2024 | 7.57 |
FTG | TO | 13/11/2024 | 7.86 |
FTG | TO | 12/11/2024 | 7.85 |
FTG | TO | 11/11/2024 | 7.40 |
FTG | TO | 08/11/2024 | 7.25 |
FTG | TO | 07/11/2024 | 7.18 |
FTG | TO | 06/11/2024 | 7.21 |
FTG | TO | 05/11/2024 | 7.19 |
FTG | TO | 04/11/2024 | 7.17 |
FTG | TO | 01/11/2024 | 7.02 |
FTG | TO | 31/10/2024 | 7.01 |
FTG | TO | 30/10/2024 | 7.19 |
FTG | TO | 29/10/2024 | 6.99 |
FTG | TO | 28/10/2024 | 6.89 |
FTG | TO | 25/10/2024 | 6.83 |
FTG | TO | 24/10/2024 | 6.91 |
FTG | TO | 23/10/2024 | 6.76 |
FTG | TO | 22/10/2024 | 6.77 |
FTG | TO | 21/10/2024 | 6.83 |
FTG | TO | 18/10/2024 | 6.89 |
FTG | TO | 17/10/2024 | 6.83 |
FTG | TO | 16/10/2024 | 6.86 |
FTG | TO | 15/10/2024 | 6.83 |
FTG | TO | 11/10/2024 | 6.78 |
FTG | TO | 10/10/2024 | 6.67 |
FTG | TO | 09/10/2024 | 6.67 |
FTG | TO | 08/10/2024 | 6.10 |
FTG | TO | 07/10/2024 | 5.96 |
FTG | TO | 04/10/2024 | 5.93 |
FTG | TO | 03/10/2024 | 5.82 |
FTG | TO | 02/10/2024 | 5.90 |
FTG | TO | 01/10/2024 | 5.90 |
FTG | TO | 30/09/2024 | 5.86 |
FTG | TO | 27/09/2024 | 5.85 |
FTG | TO | 26/09/2024 | 5.81 |
FTG | TO | 25/09/2024 | 5.84 |
FTG | TO | 24/09/2024 | 5.78 |
FTG | TO | 23/09/2024 | 5.59 |
FTG | TO | 20/09/2024 | 5.62 |
FTG | TO | 19/09/2024 | 5.65 |
FTG | TO | 18/09/2024 | 5.71 |
FTG | TO | 17/09/2024 | 5.79 |
FTG | TO | 16/09/2024 | 5.81 |
FTG | TO | 13/09/2024 | 5.82 |
FTG | TO | 12/09/2024 | 5.85 |
FTG | TO | 11/09/2024 | 5.85 |
FTG | TO | 10/09/2024 | 5.82 |
FTG | TO | 09/09/2024 | 5.88 |
FTG | TO | 06/09/2024 | 5.76 |
FTG | TO | 05/09/2024 | 6.04 |
FTG | TO | 04/09/2024 | 6.10 |
FTG | TO | 03/09/2024 | 5.97 |
FTG | TO | 30/08/2024 | 6.05 |
FTG | TO | 29/08/2024 | 6.08 |
FTG | TO | 28/08/2024 | 6.10 |
FTG | TO | 27/08/2024 | 6.18 |
FTG | TO | 26/08/2024 | 6.15 |
FTG | TO | 23/08/2024 | 5.96 |
FTG | TO | 22/08/2024 | 5.90 |
FTG | TO | 21/08/2024 | 5.90 |
FTG | TO | 20/08/2024 | 5.87 |
FTG | TO | 19/08/2024 | 5.89 |
FTG | TO | 16/08/2024 | 5.76 |
FTG | TO | 15/08/2024 | 5.87 |
FTG | TO | 14/08/2024 | 5.90 |
FTG | TO | 13/08/2024 | 6.10 |
FTG | TO | 12/08/2024 | 6.11 |
FTG | TO | 09/08/2024 | 6.15 |
FTG | TO | 08/08/2024 | 6.13 |
FTG | TO | 07/08/2024 | 6.12 |
FTG | TO | 06/08/2024 | 6.21 |
FTG | TO | 02/08/2024 | 6.20 |
FTG | TO | 01/08/2024 | 6.40 |
FTG | TO | 31/07/2024 | 6.36 |
FTG | TO | 30/07/2024 | 6.35 |
FTG | TO | 29/07/2024 | 6.43 |
FTG | TO | 26/07/2024 | 6.40 |
FTG | TO | 25/07/2024 | 6.38 |
FTG | TO | 24/07/2024 | 6.37 |
FTG | TO | 23/07/2024 | 6.37 |
FTG | TO | 22/07/2024 | 6.35 |
FTG | TO | 19/07/2024 | 6.32 |
FTG | TO | 18/07/2024 | 6.19 |
FTG | TO | 17/07/2024 | 6.23 |
FTG | TO | 16/07/2024 | 6.23 |
FTG | TO | 15/07/2024 | 6.20 |
FTG | TO | 12/07/2024 | 6.20 |
FTG | TO | 11/07/2024 | 6.22 |
FTG | TO | 10/07/2024 | 5.92 |
FTG | TO | 09/07/2024 | 5.96 |
FTG | TO | 08/07/2024 | 5.94 |
FTG | TO | 05/07/2024 | 5.94 |
FTG | TO | 04/07/2024 | 5.80 |
FTG | TO | 03/07/2024 | 5.80 |
FTG | TO | 02/07/2024 | 5.78 |
FTG | TO | 28/06/2024 | 5.68 |
FTG | TO | 27/06/2024 | 5.65 |
FTG | TO | 26/06/2024 | 5.69 |
FTG | TO | 25/06/2024 | 5.56 |
FTG | TO | 24/06/2024 | 5.50 |
FTG | TO | 21/06/2024 | 5.38 |
FTG | TO | 20/06/2024 | 5.40 |
FTG | TO | 19/06/2024 | 5.30 |
FTG | TO | 18/06/2024 | 5.36 |
FTG | TO | 17/06/2024 | 5.25 |
FTG | TO | 14/06/2024 | 5.43 |
FTG | TO | 13/06/2024 | 5.44 |
FTG | TO | 12/06/2024 | 5.44 |
FTG | TO | 11/06/2024 | 5.33 |
FTG | TO | 10/06/2024 | 5.47 |
FTG | TO | 07/06/2024 | 5.40 |
FTG | TO | 06/06/2024 | 5.40 |
FTG | TO | 05/06/2024 | 5.25 |
FTG | TO | 04/06/2024 | 5.17 |
FTG | TO | 03/06/2024 | 5.14 |
FTG | TO | 31/05/2024 | 5.07 |
FTG | TO | 30/05/2024 | 5.17 |
FTG | TO | 29/05/2024 | 5.25 |
FTG | TO | 28/05/2024 | 5.25 |
FTG | TO | 27/05/2024 | 5.30 |
FTG | TO | 24/05/2024 | 5.32 |
FTG | TO | 23/05/2024 | 5.18 |
FTG | TO | 22/05/2024 | 5.29 |
FTG | TO | 21/05/2024 | 5.22 |
FTG | TO | 17/05/2024 | 5.29 |
FTG | TO | 16/05/2024 | 5.30 |
FTG | TO | 15/05/2024 | 5.26 |
FTG | TO | 14/05/2024 | 5.36 |
FTG | TO | 13/05/2024 | 5.45 |
FTG | TO | 10/05/2024 | 5.38 |
FTG | TO | 09/05/2024 | 5.44 |
FTG | TO | 08/05/2024 | 5.37 |
FTG | TO | 07/05/2024 | 5.22 |
FTG | TO | 06/05/2024 | 5.01 |
FTG | TO | 03/05/2024 | 4.96 |
FTG | TO | 02/05/2024 | 5.11 |
FTG | TO | 01/05/2024 | 5.00 |
FTG | TO | 30/04/2024 | 5.02 |
FTG | TO | 29/04/2024 | 5.10 |
FTG | TO | 26/04/2024 | 5.07 |
FTG | TO | 25/04/2024 | 5.06 |
FTG | TO | 24/04/2024 | 5.18 |
FTG | TO | 23/04/2024 | 4.94 |
FTG | TO | 22/04/2024 | 4.95 |
FTG | TO | 19/04/2024 | 5.15 |
FTG | TO | 18/04/2024 | 5.34 |
FTG | TO | 17/04/2024 | 5.28 |
FTG | TO | 16/04/2024 | 5.39 |
FTG | TO | 15/04/2024 | 5.31 |
FTG | TO | 12/04/2024 | 5.65 |
FTG | TO | 11/04/2024 | 5.64 |
FTG | TO | 10/04/2024 | 5.63 |
FTG | TO | 09/04/2024 | 5.62 |
FTG | TO | 08/04/2024 | 5.58 |
FTG | TO | 05/04/2024 | 5.61 |
FTG | TO | 04/04/2024 | 5.79 |
FTG | TO | 03/04/2024 | 5.86 |
FTG | TO | 02/04/2024 | 5.90 |
FTG | TO | 01/04/2024 | 6.01 |
FTG | TO | 28/03/2024 | 6.00 |
FTG | TO | 27/03/2024 | 5.93 |
FTG | TO | 26/03/2024 | 5.92 |
FTG | TO | 25/03/2024 | 5.99 |
FTG | TO | 22/03/2024 | 5.79 |
FTG | TO | 21/03/2024 | 5.89 |
FTG | TO | 20/03/2024 | 5.85 |
FTG | TO | 19/03/2024 | 5.85 |
FTG | TO | 18/03/2024 | 5.51 |
FTG | TO | 15/03/2024 | 5.31 |
FTG | TO | 14/03/2024 | 5.31 |
FTG | TO | 13/03/2024 | 5.52 |
FTG | TO | 12/03/2024 | 5.60 |
FTG | TO | 11/03/2024 | 5.65 |
FTG | TO | 08/03/2024 | 5.90 |
FTG | TO | 07/03/2024 | 5.90 |
FTG | TO | 06/03/2024 | 5.80 |
FTG | TO | 05/03/2024 | 5.74 |
FTG | TO | 04/03/2024 | 5.63 |
FTG | TO | 01/03/2024 | 5.58 |
FTG | TO | 29/02/2024 | 5.73 |
FTG | TO | 28/02/2024 | 5.37 |
FTG | TO | 27/02/2024 | 5.20 |
FTG | TO | 26/02/2024 | 5.16 |
FTG | TO | 23/02/2024 | 5.10 |
FTG | TO | 22/02/2024 | 5.05 |
FTG | TO | 21/02/2024 | 5.10 |
FTG | TO | 20/02/2024 | 5.01 |
FTG | TO | 16/02/2024 | 5.00 |
FTG | TO | 15/02/2024 | 4.85 |
FTG | TO | 14/02/2024 | 4.94 |
FTG | TO | 13/02/2024 | 4.75 |
FTG | TO | 12/02/2024 | 4.88 |
FTG | TO | 09/02/2024 | 4.97 |
FTG | TO | 08/02/2024 | 4.69 |
FTG | TO | 07/02/2024 | 4.38 |
FTG | TO | 06/02/2024 | 4.47 |
FTG | TO | 05/02/2024 | 4.30 |
FTG | TO | 02/02/2024 | 4.35 |
FTG | TO | 01/02/2024 | 4.35 |
FTG | TO | 31/01/2024 | 4.30 |
FTG | TO | 30/01/2024 | 4.28 |
FTG | TO | 29/01/2024 | 4.34 |
FTG | TO | 26/01/2024 | 4.45 |
FTG | TO | 25/01/2024 | 4.40 |
FTG | TO | 24/01/2024 | 4.29 |
FTG | TO | 23/01/2024 | 4.11 |
FTG | TO | 22/01/2024 | 4.06 |
FTG | TO | 19/01/2024 | 3.97 |
FTG | TO | 18/01/2024 | 4.01 |
FTG | TO | 17/01/2024 | 4.07 |
FTG | TO | 16/01/2024 | 4.07 |
FTG | TO | 15/01/2024 | 4.00 |
FTG | TO | 12/01/2024 | 4.04 |
FTG | TO | 11/01/2024 | 4.12 |
FTG | TO | 10/01/2024 | 4.16 |
FTG | TO | 09/01/2024 | 4.09 |
FTG | TO | 08/01/2024 | 4.05 |
FTG | TO | 05/01/2024 | 4.09 |
FTG | TO | 04/01/2024 | 4.12 |
FTG | TO | 03/01/2024 | 4.20 |
FTG | TO | 02/01/2024 | 4.18 |
FTG | TO | 29/12/2023 | 4.25 |
FTG | TO | 28/12/2023 | 4.24 |
FTG | TO | 27/12/2023 | 4.24 |
FTG | TO | 22/12/2023 | 4.30 |
FTG | TO | 21/12/2023 | 4.25 |
FTG | TO | 20/12/2023 | 4.17 |
FTG | TO | 19/12/2023 | 4.18 |
FTG | TO | 18/12/2023 | 4.20 |
FTG | TO | 15/12/2023 | 4.17 |
FTG | TO | 14/12/2023 | 4.16 |
FTG | TO | 13/12/2023 | 3.96 |
FTG | TO | 12/12/2023 | 4.20 |
FTG | TO | 11/12/2023 | 4.30 |
FTG | TO | 08/12/2023 | 4.41 |
FTG | TO | 07/12/2023 | 4.42 |
FTG | TO | 06/12/2023 | 4.45 |
FTG | TO | 05/12/2023 | 4.53 |
FTG | TO | 04/12/2023 | 4.67 |
FTG | TO | 01/12/2023 | 4.58 |
FTG | TO | 30/11/2023 | 4.49 |
FTG | TO | 29/11/2023 | 4.19 |
FTG | TO | 28/11/2023 | 4.00 |
FTG | TO | 27/11/2023 | 4.06 |
FTG | TO | 24/11/2023 | 4.04 |
FTG | TO | 23/11/2023 | 4.04 |
FTG | TO | 22/11/2023 | 4.00 |
FTG | TO | 21/11/2023 | 4.02 |
FTG | TO | 20/11/2023 | 3.98 |
FTG | TO | 17/11/2023 | 3.95 |
FTG | TO | 16/11/2023 | 3.89 |
FTG | TO | 15/11/2023 | 3.95 |
FTG | TO | 14/11/2023 | 3.86 |
FTG | TO | 13/11/2023 | 3.92 |
FTG | TO | 10/11/2023 | 3.96 |
FTG | TO | 09/11/2023 | 3.85 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 108,205,039,616 | 0.394 | 243.42 | 183.51 | 231.10 | 225.30 | 1,067,796 | 1,529,254 | 4.43 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 100,642,619,392 | 0.789 | 122.92 | 100.75 | 108.09 | 111.72 | 5,132,310 | 5,260,554 | 3.33 | 0.0055 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 93,722,624,000 | 0.648 | 178.49 | 146.53 | 154.22 | 163.47 | 2,945,348 | 4,124,651 | 4.18 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 67,652,800,512 | 0.72 | 273.51 | 193.78 | 255.81 | 241.38 | 1,247,617 | 1,127,851 | 5.12 | 0.0055 | /wcn-to |
WSP | WSP Global Inc | Industrials | 32,906,647,552 | 0.824 | 259.60 | 179.74 | 247.05 | 225.91 | 656,983 | 700,105 | 2.65 | 0.0042 | /wsp-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 25,356,797,952 | 1.032 | 68.43 | 41.88 | 60.37 | 52.76 | 2,221,457 | 2,721,364 | 7.94 | 0.012 | /gfl-to |
RBA | Ritchie Bros Auctioneers | Industrials | 24,908,937,216 | 0.917 | 139.19 | 81.35 | 124.96 | 110.91 | 535,916 | 526,453 | 2.81 | 0.0033 | /rba-to |
TFII | TFI International Inc | Industrials | 18,486,900,736 | 1.375 | 220.02 | 156.04 | 199.00 | 198.57 | 393,696 | 438,245 | 2.44 | 0.0074 | /tfii-to |
STN | Stantec Inc | Industrials | 13,651,551,232 | 0.817 | 123.92 | 100.06 | 116.44 | 113.47 | 1,016,686 | 967,931 | 4.39 | 0.0083 | /stn-to |
EFN | Element Fleet Management Corp | Industrials | 11,895,055,360 | 0.914 | 30.49 | 20.52 | 29.13 | 25.80 | 3,386,758 | 2,798,060 | 6.64 | 0.022 | /efn-to |
About Firan Technology Group Corporation (FTG)
Firan Technology Group Corporation manufactures and sells aerospace and defense electronic products and subsystems in Canada, the United States, Asia, Europe, and rest of Americas. The company operates in two segments, FTG Circuits and FTG Aerospace. It offers semi additive process technologies, high density interconnect products, high temperature rigid flex printed, RF boards, thermal management, and rigid flex and assembly products. The company also provides cockpit lighting power supply, cursor-controlled device, integrated switch panel/keyboards/bezels, backlit control panels and assemblies, aerospace chassis and assembly, and line replaceable unit/cockpit assemblies. The company was formerly known as Circuit World Corporation and changed its name to Firan Technology Group Corporation in May 2004. Firan Technology Group Corporation was founded in 1983 and is headquartered in Toronto, Canada.