FTU | US Financial 15 Split Corp Stock Profile
- Financials
- US Financial 15 Split Corp is a closed ended equity mutual fund launched by Quadravest Inc. It is managed by Quadravest Capital Management Inc. The fund invests in the public equity markets of the United States. It seeks to invest in companies operating in the financial services sector. US Financial 15 Split Corp was formed on December 17, 2004 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for FTU – US Financial 15 Split Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FTU US Financial 15 Split Corp Financials 3.285 0.70 0.32 0.43 0.48 399 533 1.21 Historical pricing data for FTU – US Financial 15 Split Corp
code ex date close FTU TO 15/07/2025 0.45 FTU TO 11/07/2025 0.45 FTU TO 08/07/2025 0.45 FTU TO 04/07/2025 0.47 FTU TO 03/07/2025 0.47 FTU TO 02/07/2025 0.40 FTU TO 30/06/2025 0.42 FTU TO 27/06/2025 0.42 FTU TO 25/06/2025 0.43 FTU TO 20/06/2025 0.43 FTU TO 19/06/2025 0.43 FTU TO 13/06/2025 0.43 FTU TO 10/06/2025 0.43 FTU TO 06/06/2025 0.45 FTU TO 05/06/2025 0.45 FTU TO 30/05/2025 0.43 FTU TO 28/05/2025 0.43 FTU TO 26/05/2025 0.44 FTU TO 23/05/2025 0.44 FTU TO 22/05/2025 0.44 FTU TO 21/05/2025 0.42 FTU TO 16/05/2025 0.42 FTU TO 12/05/2025 0.42 FTU TO 09/05/2025 0.36 FTU TO 07/05/2025 0.36 FTU TO 05/05/2025 0.36 FTU TO 02/05/2025 0.36 FTU TO 01/05/2025 0.36 FTU TO 30/04/2025 0.36 FTU TO 28/04/2025 0.36 FTU TO 25/04/2025 0.36 FTU TO 24/04/2025 0.36 FTU TO 17/04/2025 0.36 FTU TO 11/04/2025 0.36 FTU TO 08/04/2025 0.36 FTU TO 04/04/2025 0.38 FTU TO 03/04/2025 0.38 FTU TO 31/03/2025 0.38 FTU TO 28/03/2025 0.38 FTU TO 27/03/2025 0.38 FTU TO 25/03/2025 0.38 FTU TO 21/03/2025 0.38 FTU TO 18/03/2025 0.40 FTU TO 14/03/2025 0.43 FTU TO 10/03/2025 0.43 FTU TO 07/03/2025 0.44 FTU TO 04/03/2025 0.51 FTU TO 03/03/2025 0.51 FTU TO 28/02/2025 0.52 FTU TO 27/02/2025 0.52 FTU TO 25/02/2025 0.52 FTU TO 24/02/2025 0.61 FTU TO 21/02/2025 0.65 FTU TO 20/02/2025 0.67 FTU TO 19/02/2025 0.68 FTU TO 14/02/2025 0.68 FTU TO 13/02/2025 0.68 FTU TO 11/02/2025 0.68 FTU TO 10/02/2025 0.68 FTU TO 07/02/2025 0.66 FTU TO 06/02/2025 0.66 FTU TO 05/02/2025 0.62 FTU TO 03/02/2025 0.62 FTU TO 31/01/2025 0.70 FTU TO 29/01/2025 0.70 FTU TO 28/01/2025 0.64 FTU TO 24/01/2025 0.70 FTU TO 22/01/2025 0.70 FTU TO 21/01/2025 0.70 FTU TO 20/01/2025 0.69 FTU TO 17/01/2025 0.68 FTU TO 16/01/2025 0.65 FTU TO 15/01/2025 0.60 FTU TO 10/01/2025 0.58 FTU TO 09/01/2025 0.58 FTU TO 08/01/2025 0.53 FTU TO 07/01/2025 0.57 FTU TO 06/01/2025 0.57 FTU TO 03/01/2025 0.47 FTU TO 31/12/2024 0.48 FTU TO 30/12/2024 0.48 FTU TO 27/12/2024 0.48 FTU TO 24/12/2024 0.48 FTU TO 23/12/2024 0.44 FTU TO 20/12/2024 0.46 FTU TO 19/12/2024 0.41 FTU TO 18/12/2024 0.50 FTU TO 17/12/2024 0.51 FTU TO 16/12/2024 0.55 FTU TO 13/12/2024 0.55 FTU TO 11/12/2024 0.56 FTU TO 10/12/2024 0.58 FTU TO 06/12/2024 0.60 FTU TO 04/12/2024 0.69 FTU TO 03/12/2024 0.69 FTU TO 02/12/2024 0.69 FTU TO 29/11/2024 0.69 FTU TO 28/11/2024 0.69 FTU TO 27/11/2024 0.69 FTU TO 25/11/2024 0.69 FTU TO 22/11/2024 0.68 FTU TO 21/11/2024 0.68 FTU TO 20/11/2024 0.68 FTU TO 15/11/2024 0.64 FTU TO 14/11/2024 0.64 FTU TO 13/11/2024 0.64 FTU TO 12/11/2024 0.64 FTU TO 11/11/2024 0.55 FTU TO 08/11/2024 0.40 FTU TO 07/11/2024 0.40 FTU TO 06/11/2024 0.40 FTU TO 05/11/2024 0.40 FTU TO 04/11/2024 0.40 FTU TO 01/11/2024 0.50 FTU TO 31/10/2024 0.48 FTU TO 30/10/2024 0.36 FTU TO 29/10/2024 0.36 FTU TO 28/10/2024 0.36 FTU TO 25/10/2024 0.38 FTU TO 24/10/2024 0.38 FTU TO 23/10/2024 0.38 FTU TO 22/10/2024 0.38 FTU TO 21/10/2024 0.38 FTU TO 18/10/2024 0.38 FTU TO 17/10/2024 0.38 FTU TO 16/10/2024 0.38 FTU TO 15/10/2024 0.38 FTU TO 11/10/2024 0.38 FTU TO 10/10/2024 0.38 FTU TO 09/10/2024 0.38 FTU TO 08/10/2024 0.38 FTU TO 07/10/2024 0.38 FTU TO 04/10/2024 0.36 FTU TO 03/10/2024 0.34 FTU TO 02/10/2024 0.34 FTU TO 01/10/2024 0.34 FTU TO 30/09/2024 0.34 FTU TO 27/09/2024 0.34 FTU TO 26/09/2024 0.36 FTU TO 25/09/2024 0.36 FTU TO 24/09/2024 0.36 FTU TO 23/09/2024 0.36 FTU TO 20/09/2024 0.36 FTU TO 19/09/2024 0.38 FTU TO 18/09/2024 0.33 FTU TO 17/09/2024 0.33 FTU TO 16/09/2024 0.33 FTU TO 13/09/2024 0.33 FTU TO 12/09/2024 0.33 FTU TO 11/09/2024 0.33 FTU TO 10/09/2024 0.33 FTU TO 09/09/2024 0.33 FTU TO 06/09/2024 0.38 FTU TO 05/09/2024 0.38 FTU TO 04/09/2024 0.32 FTU TO 03/09/2024 0.32 FTU TO 30/08/2024 0.32 FTU TO 29/08/2024 0.32 FTU TO 28/08/2024 0.32 FTU TO 27/08/2024 0.32 FTU TO 26/08/2024 0.32 FTU TO 23/08/2024 0.32 FTU TO 22/08/2024 0.32 FTU TO 21/08/2024 0.32 FTU TO 20/08/2024 0.33 FTU TO 19/08/2024 0.33 FTU TO 16/08/2024 0.38 FTU TO 15/08/2024 0.38 FTU TO 14/08/2024 0.38 FTU TO 13/08/2024 0.38 FTU TO 12/08/2024 0.38 FTU TO 09/08/2024 0.38 FTU TO 08/08/2024 0.38 FTU TO 07/08/2024 0.38 FTU TO 06/08/2024 0.38 FTU TO 02/08/2024 0.38 FTU TO 01/08/2024 0.40 FTU TO 31/07/2024 0.40 FTU TO 30/07/2024 0.40 FTU TO 29/07/2024 0.40 FTU TO 26/07/2024 0.40 FTU TO 25/07/2024 0.40 FTU TO 24/07/2024 0.40 FTU TO 23/07/2024 0.40 FTU TO 22/07/2024 0.40 FTU TO 19/07/2024 0.40 FTU TO 18/07/2024 0.40 FTU TO 17/07/2024 0.40 FTU TO 16/07/2024 0.38 FTU TO 15/07/2024 0.37 FTU TO 12/07/2024 0.34 FTU TO 11/07/2024 0.37 FTU TO 10/07/2024 0.37 FTU TO 09/07/2024 0.37 FTU TO 08/07/2024 0.37 FTU TO 05/07/2024 0.33 FTU TO 04/07/2024 0.33 FTU TO 03/07/2024 0.33 FTU TO 02/07/2024 0.33 FTU TO 28/06/2024 0.33 FTU TO 27/06/2024 0.33 FTU TO 26/06/2024 0.33 FTU TO 25/06/2024 0.33 FTU TO 24/06/2024 0.33 FTU TO 21/06/2024 0.33 FTU TO 20/06/2024 0.33 FTU TO 19/06/2024 0.37 FTU TO 18/06/2024 0.40 FTU TO 17/06/2024 0.40 FTU TO 14/06/2024 0.40 FTU TO 13/06/2024 0.40 FTU TO 12/06/2024 0.41 FTU TO 11/06/2024 0.40 FTU TO 10/06/2024 0.40 FTU TO 07/06/2024 0.41 FTU TO 06/06/2024 0.41 FTU TO 05/06/2024 0.41 FTU TO 04/06/2024 0.41 FTU TO 03/06/2024 0.41 FTU TO 31/05/2024 0.41 FTU TO 30/05/2024 0.41 FTU TO 29/05/2024 0.41 FTU TO 28/05/2024 0.41 FTU TO 27/05/2024 0.40 FTU TO 24/05/2024 0.40 FTU TO 23/05/2024 0.40 FTU TO 22/05/2024 0.42 FTU TO 21/05/2024 0.42 FTU TO 17/05/2024 0.42 FTU TO 16/05/2024 0.42 FTU TO 15/05/2024 0.42 FTU TO 14/05/2024 0.37 FTU TO 13/05/2024 0.37 FTU TO 10/05/2024 0.37 FTU TO 09/05/2024 0.37 FTU TO 08/05/2024 0.42 FTU TO 07/05/2024 0.40 FTU TO 06/05/2024 0.42 FTU TO 03/05/2024 0.42 FTU TO 02/05/2024 0.42 FTU TO 01/05/2024 0.37 FTU TO 30/04/2024 0.37 FTU TO 29/04/2024 0.37 FTU TO 26/04/2024 0.39 FTU TO 25/04/2024 0.37 FTU TO 24/04/2024 0.37 FTU TO 23/04/2024 0.35 FTU TO 22/04/2024 0.38 FTU TO 19/04/2024 0.33 FTU TO 18/04/2024 0.32 FTU TO 17/04/2024 0.32 FTU TO 16/04/2024 0.32 FTU TO 15/04/2024 0.32 FTU TO 12/04/2024 0.32 FTU TO 11/04/2024 0.32 FTU TO 10/04/2024 0.37 FTU TO 09/04/2024 0.37 FTU TO 08/04/2024 0.37 FTU TO 05/04/2024 0.35 FTU TO 04/04/2024 0.35 FTU TO 03/04/2024 0.38 FTU TO 02/04/2024 0.42 FTU TO 01/04/2024 0.42 FTU TO 28/03/2024 0.42 FTU TO 27/03/2024 0.36 FTU TO 26/03/2024 0.32 FTU TO 25/03/2024 0.32 FTU TO 22/03/2024 0.30 FTU TO 21/03/2024 0.28 FTU TO 20/03/2024 0.19 FTU TO 19/03/2024 0.19 FTU TO 18/03/2024 0.19 FTU TO 15/03/2024 0.19 FTU TO 14/03/2024 0.19 FTU TO 13/03/2024 0.19 FTU TO 12/03/2024 0.19 FTU TO 11/03/2024 0.19 FTU TO 08/03/2024 0.20 FTU TO 07/03/2024 0.20 FTU TO 06/03/2024 0.20 FTU TO 05/03/2024 0.20 FTU TO 04/03/2024 0.23 FTU TO 01/03/2024 0.20 FTU TO 29/02/2024 0.20 FTU TO 28/02/2024 0.25 FTU TO 27/02/2024 0.23 FTU TO 26/02/2024 0.25 FTU TO 23/02/2024 0.20 FTU TO 22/02/2024 0.20 FTU TO 21/02/2024 0.18 FTU TO 20/02/2024 0.18 FTU TO 16/02/2024 0.18 FTU TO 15/02/2024 0.23 FTU TO 14/02/2024 0.23 FTU TO 13/02/2024 0.23 FTU TO 12/02/2024 0.19 FTU TO 09/02/2024 0.19 FTU TO 08/02/2024 0.19 FTU TO 07/02/2024 0.23 FTU TO 06/02/2024 0.23 FTU TO 05/02/2024 0.19 FTU TO 02/02/2024 0.19 FTU TO 01/02/2024 0.19 FTU TO 31/01/2024 0.19 FTU TO 30/01/2024 0.19 FTU TO 29/01/2024 0.19 FTU TO 26/01/2024 0.19 FTU TO 25/01/2024 0.19 FTU TO 24/01/2024 0.19 FTU TO 23/01/2024 0.19 FTU TO 22/01/2024 0.20 FTU TO 19/01/2024 0.20 FTU TO 18/01/2024 0.20 FTU TO 17/01/2024 0.22 FTU TO 16/01/2024 0.22 FTU TO 15/01/2024 0.22 FTU TO 12/01/2024 0.20 FTU TO 11/01/2024 0.28 FTU TO 10/01/2024 0.28 FTU TO 09/01/2024 0.28 FTU TO 08/01/2024 0.28 FTU TO 05/01/2024 0.28 FTU TO 04/01/2024 0.27 FTU TO 03/01/2024 0.25 FTU TO 02/01/2024 0.25 FTU TO 29/12/2023 0.25 FTU TO 28/12/2023 0.25 FTU TO 27/12/2023 0.25 FTU TO 22/12/2023 0.21 FTU TO 21/12/2023 0.25 FTU TO 20/12/2023 0.25 FTU TO 19/12/2023 0.25 FTU TO 18/12/2023 0.25 FTU TO 15/12/2023 0.24 FTU TO 14/12/2023 0.24 FTU TO 13/12/2023 0.23 FTU TO 12/12/2023 0.21 FTU TO 11/12/2023 0.21 FTU TO 08/12/2023 0.21 FTU TO 07/12/2023 0.21 FTU TO 06/12/2023 0.20 FTU TO 05/12/2023 0.19 FTU TO 04/12/2023 0.17 FTU TO 01/12/2023 0.17 FTU TO 30/11/2023 0.17 FTU TO 29/11/2023 0.17 FTU TO 28/11/2023 0.16 FTU TO 27/11/2023 0.17 FTU TO 24/11/2023 0.17 FTU TO 23/11/2023 0.17 FTU TO 22/11/2023 0.17 FTU TO 21/11/2023 0.17 FTU TO 20/11/2023 0.17 FTU TO 17/11/2023 0.17 FTU TO 16/11/2023 0.17 FTU TO 15/11/2023 0.17 FTU TO 14/11/2023 0.17 FTU TO 13/11/2023 0.17 FTU TO 10/11/2023 0.17 FTU TO 09/11/2023 0.17
FTU | US Financial 15 Split Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 252,939,108,352 | 1.016 | 183.11 | 141.88 | 174.92 | 170.83 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,746,569,216 | 0.993 | 101.48 | 70.56 | 95.27 | 84.93 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 133,239,472,128 | 2.188 | 90.39 | 57.98 | 81.73 | 79.47 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 125,566,377,984 | 1.868 | 88.61 | 50.58 | 77.25 | 76.06 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,404,791,296 | 1.246 | 156.94 | 105.26 | 146.68 | 138.58 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,854,449,664 | 1.209 | 76.67 | 57.21 | 73.12 | 72.87 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,363,464,704 | 1.242 | 100.58 | 64.15 | 94.11 | 88.78 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 70,865,747,968 | 1.063 | 46.03 | 31.93 | 43.17 | 43.04 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
NA | National Bank of Canada | Financials | 55,386,488,832 | 1.198 | 141.87 | 105.77 | 133.43 | 128.64 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 54,821,036,032 | 0.832 | 2,508.57 | 1,409.61 | 2,341.77 | 2,049.51 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |