FVL | Freegold Ventures Limited Stock Profile
- Materials
- Freegold Ventures Limited, an exploration stage company, engages in the acquisition, exploration, and evaluation of precious and base metal properties in the United States and Canada. It primarily explores for gold, copper, silver, cobalt, and tungsten deposits. The company holds interests in the Golden Summit property, an advanced-stage gold project, which consists of 53 patented claims, 107 unpatented federal claims, and 240 State of Alaska claims covering 6,110.1 hectares located in the Fairbanks Mining District, Alaska. It also holds interests in the Shorty Creek Project that contains copper-gold-tungsten targets comprised of 328 State of Alaska mining claims covering 31,478 acres located in Livengood - Tolovana Mining District, Alaska. The company was formerly known as International Freegold Mineral Development Inc. and changed its name to Freegold Ventures Limited in September 2002. Freegold Ventures Limited was incorporated in 1985 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for FVL – Freegold Ventures Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for FVL – Freegold Ventures Limited
code ex date close FVL TO 18/07/2025 1.21 FVL TO 17/07/2025 1.20 FVL TO 16/07/2025 1.22 FVL TO 15/07/2025 1.22 FVL TO 14/07/2025 1.18 FVL TO 11/07/2025 1.18 FVL TO 10/07/2025 1.15 FVL TO 09/07/2025 1.17 FVL TO 08/07/2025 1.16 FVL TO 07/07/2025 1.25 FVL TO 04/07/2025 1.24 FVL TO 03/07/2025 1.22 FVL TO 02/07/2025 1.25 FVL TO 30/06/2025 1.25 FVL TO 27/06/2025 1.20 FVL TO 26/06/2025 1.30 FVL TO 25/06/2025 1.28 FVL TO 24/06/2025 1.29 FVL TO 23/06/2025 1.30 FVL TO 20/06/2025 1.15 FVL TO 19/06/2025 1.10 FVL TO 18/06/2025 1.11 FVL TO 17/06/2025 1.10 FVL TO 16/06/2025 1.13 FVL TO 13/06/2025 1.21 FVL TO 12/06/2025 1.18 FVL TO 11/06/2025 1.13 FVL TO 10/06/2025 1.13 FVL TO 09/06/2025 1.18 FVL TO 06/06/2025 1.12 FVL TO 05/06/2025 1.12 FVL TO 04/06/2025 1.18 FVL TO 03/06/2025 1.17 FVL TO 02/06/2025 1.08 FVL TO 30/05/2025 1.03 FVL TO 29/05/2025 1.03 FVL TO 28/05/2025 1.04 FVL TO 27/05/2025 1.02 FVL TO 26/05/2025 1.02 FVL TO 23/05/2025 1.02 FVL TO 22/05/2025 0.97 FVL TO 21/05/2025 1.00 FVL TO 20/05/2025 0.97 FVL TO 16/05/2025 0.95 FVL TO 15/05/2025 0.93 FVL TO 14/05/2025 0.92 FVL TO 13/05/2025 0.96 FVL TO 12/05/2025 0.97 FVL TO 09/05/2025 1.04 FVL TO 08/05/2025 0.96 FVL TO 07/05/2025 0.99 FVL TO 06/05/2025 1.01 FVL TO 05/05/2025 0.97 FVL TO 02/05/2025 0.93 FVL TO 01/05/2025 0.93 FVL TO 30/04/2025 0.99 FVL TO 29/04/2025 0.98 FVL TO 28/04/2025 0.98 FVL TO 25/04/2025 0.99 FVL TO 24/04/2025 1.00 FVL TO 23/04/2025 0.97 FVL TO 22/04/2025 1.01 FVL TO 21/04/2025 1.06 FVL TO 17/04/2025 1.06 FVL TO 16/04/2025 1.13 FVL TO 15/04/2025 1.10 FVL TO 14/04/2025 1.08 FVL TO 11/04/2025 1.01 FVL TO 10/04/2025 0.83 FVL TO 09/04/2025 0.75 FVL TO 08/04/2025 0.73 FVL TO 07/04/2025 0.75 FVL TO 04/04/2025 0.74 FVL TO 03/04/2025 0.80 FVL TO 02/04/2025 0.84 FVL TO 01/04/2025 0.85 FVL TO 31/03/2025 0.87 FVL TO 28/03/2025 0.87 FVL TO 27/03/2025 0.88 FVL TO 26/03/2025 0.87 FVL TO 25/03/2025 0.86 FVL TO 24/03/2025 0.87 FVL TO 21/03/2025 0.89 FVL TO 20/03/2025 0.92 FVL TO 19/03/2025 0.94 FVL TO 18/03/2025 0.91 FVL TO 17/03/2025 0.93 FVL TO 14/03/2025 0.91 FVL TO 13/03/2025 0.89 FVL TO 12/03/2025 0.86 FVL TO 11/03/2025 0.85 FVL TO 10/03/2025 0.81 FVL TO 07/03/2025 0.88 FVL TO 06/03/2025 0.87 FVL TO 05/03/2025 0.89 FVL TO 04/03/2025 0.84 FVL TO 03/03/2025 0.82 FVL TO 28/02/2025 0.86 FVL TO 27/02/2025 0.87 FVL TO 26/02/2025 0.91 FVL TO 25/02/2025 0.93 FVL TO 24/02/2025 0.95 FVL TO 21/02/2025 0.95 FVL TO 20/02/2025 0.98 FVL TO 19/02/2025 0.98 FVL TO 18/02/2025 1.03 FVL TO 14/02/2025 0.94 FVL TO 13/02/2025 1.02 FVL TO 12/02/2025 1.06 FVL TO 11/02/2025 1.02 FVL TO 10/02/2025 1.07 FVL TO 07/02/2025 1.01 FVL TO 06/02/2025 0.98 FVL TO 05/02/2025 1.05 FVL TO 04/02/2025 0.90 FVL TO 03/02/2025 0.88 FVL TO 31/01/2025 0.94 FVL TO 30/01/2025 0.95 FVL TO 29/01/2025 0.86 FVL TO 28/01/2025 0.87 FVL TO 27/01/2025 0.85 FVL TO 24/01/2025 0.86 FVL TO 23/01/2025 0.84 FVL TO 22/01/2025 0.86 FVL TO 21/01/2025 0.89 FVL TO 20/01/2025 0.87 FVL TO 17/01/2025 0.83 FVL TO 16/01/2025 0.84 FVL TO 15/01/2025 0.81 FVL TO 14/01/2025 0.81 FVL TO 13/01/2025 0.80 FVL TO 10/01/2025 0.86 FVL TO 09/01/2025 0.86 FVL TO 08/01/2025 0.87 FVL TO 07/01/2025 0.89 FVL TO 06/01/2025 0.92 FVL TO 03/01/2025 0.79 FVL TO 02/01/2025 0.83 FVL TO 31/12/2024 0.72 FVL TO 30/12/2024 0.72 FVL TO 27/12/2024 0.69 FVL TO 24/12/2024 0.69 FVL TO 23/12/2024 0.70 FVL TO 20/12/2024 0.71 FVL TO 19/12/2024 0.67 FVL TO 18/12/2024 0.63 FVL TO 17/12/2024 0.68 FVL TO 16/12/2024 0.69 FVL TO 13/12/2024 0.67 FVL TO 12/12/2024 0.70 FVL TO 11/12/2024 0.75 FVL TO 10/12/2024 0.76 FVL TO 09/12/2024 0.76 FVL TO 06/12/2024 0.73 FVL TO 05/12/2024 0.79 FVL TO 04/12/2024 0.77 FVL TO 03/12/2024 0.80 FVL TO 02/12/2024 0.78 FVL TO 29/11/2024 0.81 FVL TO 28/11/2024 0.81 FVL TO 27/11/2024 0.82 FVL TO 26/11/2024 0.80 FVL TO 25/11/2024 0.83 FVL TO 22/11/2024 0.83 FVL TO 21/11/2024 0.80 FVL TO 20/11/2024 0.85 FVL TO 19/11/2024 0.90 FVL TO 18/11/2024 0.88 FVL TO 15/11/2024 0.84 FVL TO 14/11/2024 0.85 FVL TO 13/11/2024 0.86 FVL TO 12/11/2024 0.85 FVL TO 11/11/2024 0.87 FVL TO 08/11/2024 0.88 FVL TO 07/11/2024 0.91 FVL TO 06/11/2024 0.90 FVL TO 05/11/2024 0.92 FVL TO 04/11/2024 0.89 FVL TO 01/11/2024 0.92 FVL TO 31/10/2024 0.95 FVL TO 30/10/2024 1.00 FVL TO 29/10/2024 1.01 FVL TO 28/10/2024 1.06 FVL TO 25/10/2024 1.02 FVL TO 24/10/2024 1.04 FVL TO 23/10/2024 1.05 FVL TO 22/10/2024 1.12 FVL TO 21/10/2024 1.15 FVL TO 18/10/2024 1.12 FVL TO 17/10/2024 1.10 FVL TO 16/10/2024 1.07 FVL TO 15/10/2024 1.07 FVL TO 11/10/2024 1.09 FVL TO 10/10/2024 1.09 FVL TO 09/10/2024 1.06 FVL TO 08/10/2024 1.11 FVL TO 07/10/2024 1.04 FVL TO 04/10/2024 1.05 FVL TO 03/10/2024 1.02 FVL TO 02/10/2024 1.14 FVL TO 01/10/2024 1.18 FVL TO 30/09/2024 1.20 FVL TO 27/09/2024 1.25 FVL TO 26/09/2024 1.28 FVL TO 25/09/2024 1.20 FVL TO 24/09/2024 1.10 FVL TO 23/09/2024 1.06 FVL TO 20/09/2024 1.06 FVL TO 19/09/2024 1.06 FVL TO 18/09/2024 1.06 FVL TO 17/09/2024 1.07 FVL TO 16/09/2024 1.08 FVL TO 13/09/2024 1.00 FVL TO 12/09/2024 0.96 FVL TO 11/09/2024 0.89 FVL TO 10/09/2024 0.85 FVL TO 09/09/2024 0.85 FVL TO 06/09/2024 0.89 FVL TO 05/09/2024 0.90 FVL TO 04/09/2024 0.89 FVL TO 03/09/2024 0.98 FVL TO 30/08/2024 0.82 FVL TO 29/08/2024 0.86 FVL TO 28/08/2024 0.74 FVL TO 27/08/2024 0.74 FVL TO 26/08/2024 0.70 FVL TO 23/08/2024 0.66 FVL TO 22/08/2024 0.64 FVL TO 21/08/2024 0.65 FVL TO 20/08/2024 0.63 FVL TO 19/08/2024 0.62 FVL TO 16/08/2024 0.64 FVL TO 15/08/2024 0.60 FVL TO 14/08/2024 0.60 FVL TO 13/08/2024 0.62 FVL TO 12/08/2024 0.60 FVL TO 09/08/2024 0.58 FVL TO 08/08/2024 0.58 FVL TO 07/08/2024 0.57 FVL TO 06/08/2024 0.57 FVL TO 02/08/2024 0.58 FVL TO 01/08/2024 0.64 FVL TO 31/07/2024 0.64 FVL TO 30/07/2024 0.61 FVL TO 29/07/2024 0.62 FVL TO 26/07/2024 0.60 FVL TO 25/07/2024 0.61 FVL TO 24/07/2024 0.64 FVL TO 23/07/2024 0.64 FVL TO 22/07/2024 0.59 FVL TO 19/07/2024 0.53 FVL TO 18/07/2024 0.55 FVL TO 17/07/2024 0.57 FVL TO 16/07/2024 0.52 FVL TO 15/07/2024 0.47 FVL TO 12/07/2024 0.46 FVL TO 11/07/2024 0.47 FVL TO 10/07/2024 0.43 FVL TO 09/07/2024 0.42 FVL TO 08/07/2024 0.42 FVL TO 05/07/2024 0.41 FVL TO 04/07/2024 0.42 FVL TO 03/07/2024 0.42 FVL TO 02/07/2024 0.40 FVL TO 28/06/2024 0.40 FVL TO 27/06/2024 0.40 FVL TO 26/06/2024 0.41 FVL TO 25/06/2024 0.41 FVL TO 24/06/2024 0.41 FVL TO 21/06/2024 0.42 FVL TO 20/06/2024 0.43 FVL TO 19/06/2024 0.43 FVL TO 18/06/2024 0.44 FVL TO 17/06/2024 0.42 FVL TO 14/06/2024 0.41 FVL TO 13/06/2024 0.41 FVL TO 12/06/2024 0.42 FVL TO 11/06/2024 0.41 FVL TO 10/06/2024 0.41 FVL TO 07/06/2024 0.41 FVL TO 06/06/2024 0.42 FVL TO 05/06/2024 0.42 FVL TO 04/06/2024 0.42 FVL TO 03/06/2024 0.43 FVL TO 31/05/2024 0.43 FVL TO 30/05/2024 0.43 FVL TO 29/05/2024 0.42 FVL TO 28/05/2024 0.43 FVL TO 27/05/2024 0.42 FVL TO 24/05/2024 0.41 FVL TO 23/05/2024 0.41 FVL TO 22/05/2024 0.41 FVL TO 21/05/2024 0.42 FVL TO 17/05/2024 0.43 FVL TO 16/05/2024 0.41 FVL TO 15/05/2024 0.42 FVL TO 14/05/2024 0.42 FVL TO 13/05/2024 0.41 FVL TO 10/05/2024 0.41 FVL TO 09/05/2024 0.42 FVL TO 08/05/2024 0.41 FVL TO 07/05/2024 0.42 FVL TO 06/05/2024 0.42 FVL TO 03/05/2024 0.41 FVL TO 02/05/2024 0.42 FVL TO 01/05/2024 0.43 FVL TO 30/04/2024 0.43 FVL TO 29/04/2024 0.45 FVL TO 26/04/2024 0.46 FVL TO 25/04/2024 0.44 FVL TO 24/04/2024 0.44 FVL TO 23/04/2024 0.46 FVL TO 22/04/2024 0.47 FVL TO 19/04/2024 0.49 FVL TO 18/04/2024 0.49 FVL TO 17/04/2024 0.49 FVL TO 16/04/2024 0.50 FVL TO 15/04/2024 0.53 FVL TO 12/04/2024 0.54 FVL TO 11/04/2024 0.53 FVL TO 10/04/2024 0.51 FVL TO 09/04/2024 0.49 FVL TO 08/04/2024 0.48 FVL TO 05/04/2024 0.48 FVL TO 04/04/2024 0.48 FVL TO 03/04/2024 0.48 FVL TO 02/04/2024 0.44 FVL TO 01/04/2024 0.43 FVL TO 28/03/2024 0.41 FVL TO 27/03/2024 0.40 FVL TO 26/03/2024 0.39 FVL TO 25/03/2024 0.39 FVL TO 22/03/2024 0.40 FVL TO 21/03/2024 0.41 FVL TO 20/03/2024 0.41 FVL TO 19/03/2024 0.40 FVL TO 18/03/2024 0.41 FVL TO 15/03/2024 0.41 FVL TO 14/03/2024 0.41 FVL TO 13/03/2024 0.40 FVL TO 12/03/2024 0.40 FVL TO 11/03/2024 0.41 FVL TO 08/03/2024 0.42 FVL TO 07/03/2024 0.42 FVL TO 06/03/2024 0.44 FVL TO 05/03/2024 0.46 FVL TO 04/03/2024 0.47 FVL TO 01/03/2024 0.43 FVL TO 29/02/2024 0.43 FVL TO 28/02/2024 0.42 FVL TO 27/02/2024 0.42 FVL TO 26/02/2024 0.40 FVL TO 23/02/2024 0.40 FVL TO 22/02/2024 0.40 FVL TO 21/02/2024 0.39 FVL TO 20/02/2024 0.41 FVL TO 16/02/2024 0.41 FVL TO 15/02/2024 0.38 FVL TO 14/02/2024 0.38 FVL TO 13/02/2024 0.36 FVL TO 12/02/2024 0.37 FVL TO 09/02/2024 0.39 FVL TO 08/02/2024 0.40 FVL TO 07/02/2024 0.41 FVL TO 06/02/2024 0.40 FVL TO 05/02/2024 0.42 FVL TO 02/02/2024 0.43 FVL TO 01/02/2024 0.43 FVL TO 31/01/2024 0.43 FVL TO 30/01/2024 0.43 FVL TO 29/01/2024 0.43 FVL TO 26/01/2024 0.44 FVL TO 25/01/2024 0.45 FVL TO 24/01/2024 0.47 FVL TO 23/01/2024 0.45 FVL TO 22/01/2024 0.48 FVL TO 19/01/2024 0.49 FVL TO 18/01/2024 0.50 FVL TO 17/01/2024 0.50 FVL TO 16/01/2024 0.51 FVL TO 15/01/2024 0.50 FVL TO 12/01/2024 0.51 FVL TO 11/01/2024 0.50 FVL TO 10/01/2024 0.49 FVL TO 09/01/2024 0.49 FVL TO 08/01/2024 0.48 FVL TO 05/01/2024 0.50 FVL TO 04/01/2024 0.51 FVL TO 03/01/2024 0.52 FVL TO 02/01/2024 0.53 FVL TO 29/12/2023 0.52 FVL TO 28/12/2023 0.50 FVL TO 27/12/2023 0.50 FVL TO 22/12/2023 0.45 FVL TO 21/12/2023 0.44 FVL TO 20/12/2023 0.43 FVL TO 19/12/2023 0.44 FVL TO 18/12/2023 0.44 FVL TO 15/12/2023 0.43 FVL TO 14/12/2023 0.43 FVL TO 13/12/2023 0.42 FVL TO 12/12/2023 0.42 FVL TO 11/12/2023 0.43 FVL TO 08/12/2023 0.43 FVL TO 07/12/2023 0.45 FVL TO 06/12/2023 0.44 FVL TO 05/12/2023 0.44 FVL TO 04/12/2023 0.44 FVL TO 01/12/2023 0.45 FVL TO 30/11/2023 0.45 FVL TO 29/11/2023 0.42 FVL TO 28/11/2023 0.40 FVL TO 27/11/2023 0.35 FVL TO 24/11/2023 0.34 FVL TO 23/11/2023 0.33 FVL TO 22/11/2023 0.34 FVL TO 21/11/2023 0.34 FVL TO 20/11/2023 0.34 FVL TO 17/11/2023 0.34 FVL TO 16/11/2023 0.35 FVL TO 15/11/2023 0.36 FVL TO 14/11/2023 0.35 FVL TO 13/11/2023 0.34 FVL TO 10/11/2023 0.35 FVL TO 09/11/2023 0.35
FVL | Freegold Ventures Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 88,706,088,960 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,368,211,456 | 0.499 | 174.90 | 97.83 | 161.93 | 138.42 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 55,526,834,176 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 48,884,248,576 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 40,939,626,496 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,139,677,696 | 1.192 | 87.42 | 58.86 | 81.67 | 73.05 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 26,051,854,336 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 25,995,892,736 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 24,882,606,080 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,687,262,208 | 1.738 | 25.96 | 13.81 | 21.72 | 19.51 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |