FWTC | Forward Water Technologies Corp Stock Profile
- Utilities
- Forward Water Technologies Corp. engages in the commercialization of forward osmosis technology. The company's technology allows businesses to clean wastewater, as well as enables the reclamation of up to 90% of the waste as clean water that is used in environment and reused by manufacturing operations. Its technology is used in the industrial wastewater, oil and gas, mining, agriculture, and municipal water supply and re-use market sectors. Forward Water Technologies Corp. is based in Sarnia, Canada.
- Chart
- Historical Data
Historical charts and key stats for FWTC – Forward Water Technologies Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FWTC Forward Water Technologies Corp Utilities 1.213 0.15 0.04 0.07 0.08 179 900 0.04 Historical pricing data for FWTC – Forward Water Technologies Corp
code ex date close FWTC V 08/07/2025 0.05 FWTC V 07/07/2025 0.05 FWTC V 04/07/2025 0.05 FWTC V 02/07/2025 0.06 FWTC V 30/06/2025 0.06 FWTC V 27/06/2025 0.07 FWTC V 26/06/2025 0.06 FWTC V 25/06/2025 0.06 FWTC V 24/06/2025 0.06 FWTC V 23/06/2025 0.06 FWTC V 20/06/2025 0.06 FWTC V 19/06/2025 0.06 FWTC V 18/06/2025 0.06 FWTC V 17/06/2025 0.06 FWTC V 16/06/2025 0.07 FWTC V 13/06/2025 0.07 FWTC V 12/06/2025 0.07 FWTC V 11/06/2025 0.07 FWTC V 10/06/2025 0.09 FWTC V 09/06/2025 0.09 FWTC V 06/06/2025 0.09 FWTC V 05/06/2025 0.09 FWTC V 04/06/2025 0.04 FWTC V 03/06/2025 0.04 FWTC V 02/06/2025 0.04 FWTC V 30/05/2025 0.04 FWTC V 29/05/2025 0.04 FWTC V 28/05/2025 0.05 FWTC V 27/05/2025 0.05 FWTC V 26/05/2025 0.05 FWTC V 23/05/2025 0.05 FWTC V 22/05/2025 0.05 FWTC V 21/05/2025 0.05 FWTC V 20/05/2025 0.09 FWTC V 16/05/2025 0.09 FWTC V 15/05/2025 0.09 FWTC V 14/05/2025 0.09 FWTC V 13/05/2025 0.09 FWTC V 12/05/2025 0.09 FWTC V 09/05/2025 0.09 FWTC V 08/05/2025 0.09 FWTC V 07/05/2025 0.09 FWTC V 05/05/2025 0.09 FWTC V 02/05/2025 0.09 FWTC V 01/05/2025 0.09 FWTC V 30/04/2025 0.09 FWTC V 29/04/2025 0.09 FWTC V 28/04/2025 0.09 FWTC V 25/04/2025 0.09 FWTC V 24/04/2025 0.09 FWTC V 23/04/2025 0.06 FWTC V 22/04/2025 0.06 FWTC V 21/04/2025 0.06 FWTC V 17/04/2025 0.06 FWTC V 16/04/2025 0.06 FWTC V 15/04/2025 0.06 FWTC V 14/04/2025 0.06 FWTC V 11/04/2025 0.06 FWTC V 10/04/2025 0.06 FWTC V 09/04/2025 0.06 FWTC V 08/04/2025 0.06 FWTC V 07/04/2025 0.06 FWTC V 04/04/2025 0.06 FWTC V 03/04/2025 0.06 FWTC V 02/04/2025 0.06 FWTC V 01/04/2025 0.06 FWTC V 31/03/2025 0.06 FWTC V 28/03/2025 0.07 FWTC V 27/03/2025 0.07 FWTC V 26/03/2025 0.09 FWTC V 25/03/2025 0.09 FWTC V 24/03/2025 0.09 FWTC V 21/03/2025 0.09 FWTC V 20/03/2025 0.09 FWTC V 19/03/2025 0.09 FWTC V 18/03/2025 0.09 FWTC V 17/03/2025 0.09 FWTC V 14/03/2025 0.07 FWTC V 13/03/2025 0.07 FWTC V 12/03/2025 0.07 FWTC V 11/03/2025 0.07 FWTC V 10/03/2025 0.07 FWTC V 07/03/2025 0.07 FWTC V 06/03/2025 0.07 FWTC V 05/03/2025 0.07 FWTC V 04/03/2025 0.07 FWTC V 28/02/2025 0.07 FWTC V 27/02/2025 0.07 FWTC V 26/02/2025 0.07 FWTC V 25/02/2025 0.07 FWTC V 24/02/2025 0.07 FWTC V 21/02/2025 0.07 FWTC V 20/02/2025 0.07 FWTC V 19/02/2025 0.07 FWTC V 18/02/2025 0.07 FWTC V 14/02/2025 0.07 FWTC V 13/02/2025 0.08 FWTC V 12/02/2025 0.07 FWTC V 11/02/2025 0.07 FWTC V 10/02/2025 0.10 FWTC V 07/02/2025 0.10 FWTC V 05/02/2025 0.10 FWTC V 04/02/2025 0.10 FWTC V 31/01/2025 0.10 FWTC V 30/01/2025 0.10 FWTC V 29/01/2025 0.07 FWTC V 28/01/2025 0.07 FWTC V 24/01/2025 0.07 FWTC V 23/01/2025 0.08 FWTC V 22/01/2025 0.08 FWTC V 21/01/2025 0.08 FWTC V 20/01/2025 0.08 FWTC V 17/01/2025 0.08 FWTC V 16/01/2025 0.08 FWTC V 14/01/2025 0.08 FWTC V 13/01/2025 0.08 FWTC V 10/01/2025 0.08 FWTC V 09/01/2025 0.08 FWTC V 08/01/2025 0.07 FWTC V 07/01/2025 0.08 FWTC V 06/01/2025 0.08 FWTC V 03/01/2025 0.08 FWTC V 31/12/2024 0.08 FWTC V 30/12/2024 0.06 FWTC V 27/12/2024 0.08 FWTC V 24/12/2024 0.08 FWTC V 23/12/2024 0.08 FWTC V 20/12/2024 0.08 FWTC V 19/12/2024 0.07 FWTC V 18/12/2024 0.07 FWTC V 17/12/2024 0.08 FWTC V 16/12/2024 0.08 FWTC V 13/12/2024 0.08 FWTC V 12/12/2024 0.09 FWTC V 11/12/2024 0.11 FWTC V 10/12/2024 0.10 FWTC V 09/12/2024 0.10 FWTC V 06/12/2024 0.10 FWTC V 05/12/2024 0.10 FWTC V 04/12/2024 0.10 FWTC V 03/12/2024 0.10 FWTC V 02/12/2024 0.08 FWTC V 28/11/2024 0.08 FWTC V 27/11/2024 0.08 FWTC V 26/11/2024 0.08 FWTC V 25/11/2024 0.08 FWTC V 22/11/2024 0.08 FWTC V 21/11/2024 0.08 FWTC V 20/11/2024 0.09 FWTC V 19/11/2024 0.08 FWTC V 18/11/2024 0.08 FWTC V 15/11/2024 0.08 FWTC V 14/11/2024 0.08 FWTC V 13/11/2024 0.08 FWTC V 12/11/2024 0.08 FWTC V 11/11/2024 0.10 FWTC V 07/11/2024 0.10 FWTC V 06/11/2024 0.10 FWTC V 05/11/2024 0.10 FWTC V 04/11/2024 0.10 FWTC V 01/11/2024 0.07 FWTC V 31/10/2024 0.07 FWTC V 30/10/2024 0.08 FWTC V 29/10/2024 0.09 FWTC V 28/10/2024 0.09 FWTC V 25/10/2024 0.09 FWTC V 24/10/2024 0.09 FWTC V 23/10/2024 0.09 FWTC V 22/10/2024 0.09 FWTC V 21/10/2024 0.09 FWTC V 18/10/2024 0.09 FWTC V 17/10/2024 0.09 FWTC V 16/10/2024 0.09 FWTC V 15/10/2024 0.10 FWTC V 11/10/2024 0.10 FWTC V 10/10/2024 0.10 FWTC V 09/10/2024 0.10 FWTC V 08/10/2024 0.10 FWTC V 07/10/2024 0.10 FWTC V 04/10/2024 0.12 FWTC V 03/10/2024 0.12 FWTC V 02/10/2024 0.12 FWTC V 01/10/2024 0.12 FWTC V 30/09/2024 0.12 FWTC V 27/09/2024 0.12 FWTC V 26/09/2024 0.01 FWTC V 25/09/2024 0.01 FWTC V 24/09/2024 0.01 FWTC V 23/09/2024 0.01 FWTC V 20/09/2024 0.01 FWTC V 19/09/2024 0.01 FWTC V 18/09/2024 0.01 FWTC V 17/09/2024 0.01 FWTC V 16/09/2024 0.01 FWTC V 13/09/2024 0.01 FWTC V 12/09/2024 0.01 FWTC V 11/09/2024 0.01 FWTC V 10/09/2024 0.01 FWTC V 09/09/2024 0.01 FWTC V 06/09/2024 0.01 FWTC V 05/09/2024 0.01 FWTC V 04/09/2024 0.01 FWTC V 03/09/2024 0.01 FWTC V 30/08/2024 0.01 FWTC V 29/08/2024 0.01 FWTC V 28/08/2024 0.01 FWTC V 27/08/2024 0.01 FWTC V 26/08/2024 0.01 FWTC V 23/08/2024 0.01 FWTC V 22/08/2024 0.01 FWTC V 21/08/2024 0.01 FWTC V 20/08/2024 0.01 FWTC V 19/08/2024 0.01 FWTC V 16/08/2024 0.01 FWTC V 15/08/2024 0.01 FWTC V 14/08/2024 0.01 FWTC V 13/08/2024 0.01 FWTC V 12/08/2024 0.01 FWTC V 09/08/2024 0.02 FWTC V 08/08/2024 0.02 FWTC V 07/08/2024 0.02 FWTC V 06/08/2024 0.02 FWTC V 02/08/2024 0.02 FWTC V 01/08/2024 0.02 FWTC V 31/07/2024 0.02 FWTC V 30/07/2024 0.02 FWTC V 29/07/2024 0.02 FWTC V 26/07/2024 0.02 FWTC V 25/07/2024 0.01 FWTC V 24/07/2024 0.01 FWTC V 23/07/2024 0.02 FWTC V 22/07/2024 0.02 FWTC V 19/07/2024 0.02 FWTC V 18/07/2024 0.01 FWTC V 17/07/2024 0.01 FWTC V 16/07/2024 0.02 FWTC V 15/07/2024 0.02 FWTC V 12/07/2024 0.02 FWTC V 11/07/2024 0.02 FWTC V 10/07/2024 0.02 FWTC V 09/07/2024 0.02 FWTC V 08/07/2024 0.02 FWTC V 05/07/2024 0.02 FWTC V 04/07/2024 0.02 FWTC V 03/07/2024 0.02 FWTC V 02/07/2024 0.02 FWTC V 28/06/2024 0.02 FWTC V 27/06/2024 0.02 FWTC V 26/06/2024 0.02 FWTC V 25/06/2024 0.02 FWTC V 24/06/2024 0.02 FWTC V 21/06/2024 0.02 FWTC V 20/06/2024 0.02 FWTC V 19/06/2024 0.02 FWTC V 18/06/2024 0.02 FWTC V 17/06/2024 0.02 FWTC V 14/06/2024 0.02 FWTC V 13/06/2024 0.02 FWTC V 12/06/2024 0.02 FWTC V 11/06/2024 0.02 FWTC V 10/06/2024 0.02 FWTC V 07/06/2024 0.02 FWTC V 06/06/2024 0.02 FWTC V 05/06/2024 0.02 FWTC V 04/06/2024 0.02 FWTC V 03/06/2024 0.02 FWTC V 31/05/2024 0.03 FWTC V 30/05/2024 0.02 FWTC V 29/05/2024 0.02 FWTC V 28/05/2024 0.02 FWTC V 27/05/2024 0.02 FWTC V 24/05/2024 0.02 FWTC V 23/05/2024 0.02 FWTC V 22/05/2024 0.02 FWTC V 21/05/2024 0.02 FWTC V 17/05/2024 0.02 FWTC V 16/05/2024 0.02 FWTC V 15/05/2024 0.02 FWTC V 14/05/2024 0.02 FWTC V 13/05/2024 0.02 FWTC V 10/05/2024 0.02 FWTC V 09/05/2024 0.02 FWTC V 08/05/2024 0.02 FWTC V 07/05/2024 0.02 FWTC V 06/05/2024 0.02 FWTC V 03/05/2024 0.02 FWTC V 02/05/2024 0.02 FWTC V 01/05/2024 0.02 FWTC V 30/04/2024 0.02 FWTC V 29/04/2024 0.02 FWTC V 26/04/2024 0.02 FWTC V 25/04/2024 0.02 FWTC V 24/04/2024 0.02 FWTC V 23/04/2024 0.02 FWTC V 22/04/2024 0.02 FWTC V 19/04/2024 0.02 FWTC V 18/04/2024 0.02 FWTC V 17/04/2024 0.02 FWTC V 16/04/2024 0.02 FWTC V 15/04/2024 0.02 FWTC V 12/04/2024 0.02 FWTC V 11/04/2024 0.02 FWTC V 10/04/2024 0.02 FWTC V 09/04/2024 0.02 FWTC V 08/04/2024 0.01 FWTC V 05/04/2024 0.01 FWTC V 04/04/2024 0.01 FWTC V 03/04/2024 0.01 FWTC V 02/04/2024 0.01 FWTC V 01/04/2024 0.02 FWTC V 28/03/2024 0.02 FWTC V 27/03/2024 0.02 FWTC V 26/03/2024 0.02 FWTC V 25/03/2024 0.02 FWTC V 22/03/2024 0.02 FWTC V 21/03/2024 0.02 FWTC V 20/03/2024 0.03 FWTC V 19/03/2024 0.03 FWTC V 18/03/2024 0.03 FWTC V 15/03/2024 0.02 FWTC V 14/03/2024 0.02 FWTC V 13/03/2024 0.02 FWTC V 12/03/2024 0.02 FWTC V 11/03/2024 0.02 FWTC V 08/03/2024 0.03 FWTC V 07/03/2024 0.03 FWTC V 06/03/2024 0.03 FWTC V 05/03/2024 0.03 FWTC V 04/03/2024 0.02 FWTC V 01/03/2024 0.03 FWTC V 29/02/2024 0.03 FWTC V 28/02/2024 0.03 FWTC V 27/02/2024 0.03 FWTC V 26/02/2024 0.03 FWTC V 23/02/2024 0.03 FWTC V 22/02/2024 0.03 FWTC V 21/02/2024 0.03 FWTC V 20/02/2024 0.03 FWTC V 16/02/2024 0.03 FWTC V 15/02/2024 0.03 FWTC V 14/02/2024 0.03 FWTC V 13/02/2024 0.03 FWTC V 12/02/2024 0.03 FWTC V 09/02/2024 0.03 FWTC V 08/02/2024 0.03 FWTC V 07/02/2024 0.03 FWTC V 06/02/2024 0.05 FWTC V 05/02/2024 0.05 FWTC V 02/02/2024 0.05 FWTC V 01/02/2024 0.05 FWTC V 31/01/2024 0.05 FWTC V 30/01/2024 0.05 FWTC V 29/01/2024 0.03 FWTC V 26/01/2024 0.03 FWTC V 25/01/2024 0.03 FWTC V 24/01/2024 0.03 FWTC V 23/01/2024 0.03 FWTC V 22/01/2024 0.03 FWTC V 19/01/2024 0.05 FWTC V 18/01/2024 0.05 FWTC V 17/01/2024 0.05 FWTC V 16/01/2024 0.05 FWTC V 15/01/2024 0.05 FWTC V 12/01/2024 0.05 FWTC V 11/01/2024 0.04 FWTC V 10/01/2024 0.04 FWTC V 09/01/2024 0.04 FWTC V 08/01/2024 0.04 FWTC V 05/01/2024 0.04 FWTC V 04/01/2024 0.04 FWTC V 03/01/2024 0.04 FWTC V 02/01/2024 0.04 FWTC V 29/12/2023 0.02 FWTC V 28/12/2023 0.02 FWTC V 27/12/2023 0.03 FWTC V 22/12/2023 0.02 FWTC V 21/12/2023 0.03 FWTC V 20/12/2023 0.04 FWTC V 19/12/2023 0.04 FWTC V 18/12/2023 0.04 FWTC V 15/12/2023 0.04 FWTC V 14/12/2023 0.04 FWTC V 13/12/2023 0.04 FWTC V 12/12/2023 0.04 FWTC V 11/12/2023 0.04 FWTC V 08/12/2023 0.04 FWTC V 07/12/2023 0.04 FWTC V 06/12/2023 0.04 FWTC V 05/12/2023 0.04 FWTC V 04/12/2023 0.05 FWTC V 01/12/2023 0.05 FWTC V 30/11/2023 0.05 FWTC V 29/11/2023 0.04 FWTC V 28/11/2023 0.04 FWTC V 27/11/2023 0.04 FWTC V 24/11/2023 0.04 FWTC V 23/11/2023 0.04 FWTC V 22/11/2023 0.04 FWTC V 21/11/2023 0.04 FWTC V 20/11/2023 0.04 FWTC V 17/11/2023 0.04 FWTC V 16/11/2023 0.05 FWTC V 15/11/2023 0.05 FWTC V 14/11/2023 0.05 FWTC V 13/11/2023 0.04 FWTC V 10/11/2023 0.04 FWTC V 09/11/2023 0.05
FWTC | Forward Water Technologies Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIP | Green Impact Partners Inc | Utilities | 84,267,696 | 0.39 | 6.00 | 2.75 | 3.88 | 4.02 | 153,371 | 142,016 | 11.58 | 0.0001 | /gip-tsxv |
WEB | Westbridge Energy Corporation | Utilities | 64,736,000 | 0.441 | 0.91 | 0.55 | 0.72 | 0.77 | 11,969 | 1,531 | 0.30 | /web-tsxv | |
RE | RE Royalties Ltd | Utilities | 19,953,314 | 0.06 | 0.52 | 0.37 | 0.47 | 0.47 | 13,908 | 114 | 0.07 | 0.0001 | /re-tsxv |
GRB | Greenbriar Capital Corp | Utilities | 17,563,994 | -0.771 | 1.14 | 0.37 | 0.46 | 0.56 | 408 | 44,650 | 0.03 | 0 | /grb-tsxv |
REVV | ReVolve Renewable Power Corp. | Utilities | 15,128,664 | 1.317 | 0.42 | 0.15 | 0.24 | 0.24 | 2,808 | 2,596 | 0.04 | /revv-tsxv | |
CFY | CF Energy Corp | Utilities | 13,177,040 | -0.232 | 0.30 | 0.13 | 0.20 | 0.18 | 1,064 | 396 | 0.63 | 0.0001 | /cfy-tsxv |
EVGN | EverGen Infrastructure Corp | Utilities | 10,412,420 | 1.252 | 2.71 | 0.40 | 0.51 | 1.14 | 131 | 855 | 0.04 | 0 | /evgn-tsxv |
FWTC | Forward Water Technologies Corp | Utilities | 2,458,730 | 1.213 | 0.15 | 0.04 | 0.07 | 0.08 | 179 | 900 | 0.04 | /fwtc-tsxv | |
AKH-H | Alaska Hydro Corporation | Utilities | 767,396 | -0.521 | 0.04 | 0.01 | 0.02 | 0.02 | 1,002 | 730 | 0.19 | 0.0001 | /akh-h-tsxv |