GATO | Gatos Silver Inc Stock Profile
- Materials
- Gatos Silver, Inc. engages in the exploration, development, and production of precious metals. It primarily explores for silver deposits. The company also explores for zinc, lead, copper, and gold ores. Its flagship asset is the Los Gatos District, including the Cerro Los Gatos mine in Chihuahua, Mexico. The company was formerly known as Sunshine Silver Mining & Refining Corporation and changed its name to Gatos Silver, Inc. in October 2020. Gatos Silver, Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for GATO – Gatos Silver Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for GATO – Gatos Silver Inc
code ex date close GATO TO 17/01/2025 21.59 GATO TO 16/01/2025 20.42 GATO TO 15/01/2025 20.62 GATO TO 14/01/2025 21.34 GATO TO 13/01/2025 20.40 GATO TO 10/01/2025 21.49 GATO TO 09/01/2025 22.01 GATO TO 08/01/2025 21.64 GATO TO 07/01/2025 21.67 GATO TO 06/01/2025 21.09 GATO TO 03/01/2025 21.26 GATO TO 02/01/2025 21.68 GATO TO 31/12/2024 20.12 GATO TO 30/12/2024 19.66 GATO TO 27/12/2024 20.32 GATO TO 24/12/2024 20.34 GATO TO 23/12/2024 20.11 GATO TO 20/12/2024 19.90 GATO TO 19/12/2024 19.45 GATO TO 18/12/2024 20.14 GATO TO 17/12/2024 21.32 GATO TO 16/12/2024 21.37 GATO TO 13/12/2024 22.19 GATO TO 12/12/2024 22.22 GATO TO 11/12/2024 23.94 GATO TO 10/12/2024 23.01 GATO TO 09/12/2024 23.20 GATO TO 06/12/2024 21.80 GATO TO 05/12/2024 22.41 GATO TO 04/12/2024 22.21 GATO TO 03/12/2024 22.46 GATO TO 02/12/2024 21.03 GATO TO 29/11/2024 21.77 GATO TO 28/11/2024 21.75 GATO TO 27/11/2024 21.66 GATO TO 26/11/2024 21.76 GATO TO 25/11/2024 21.42 GATO TO 22/11/2024 22.15 GATO TO 21/11/2024 22.57 GATO TO 20/11/2024 22.98 GATO TO 19/11/2024 23.42 GATO TO 18/11/2024 23.32 GATO TO 15/11/2024 22.19 GATO TO 14/11/2024 22.72 GATO TO 13/11/2024 21.63 GATO TO 12/11/2024 22.09 GATO TO 11/11/2024 21.13 GATO TO 08/11/2024 22.62 GATO TO 07/11/2024 23.58 GATO TO 06/11/2024 23.09 GATO TO 05/11/2024 24.08 GATO TO 04/11/2024 24.45 GATO TO 01/11/2024 24.86 GATO TO 31/10/2024 25.81 GATO TO 30/10/2024 26.98 GATO TO 29/10/2024 27.85 GATO TO 28/10/2024 26.32 GATO TO 25/10/2024 26.80 GATO TO 24/10/2024 26.84 GATO TO 23/10/2024 27.20 GATO TO 22/10/2024 27.50 GATO TO 21/10/2024 26.38 GATO TO 18/10/2024 25.48 GATO TO 17/10/2024 21.97 GATO TO 16/10/2024 22.61 GATO TO 15/10/2024 23.03 GATO TO 11/10/2024 22.62 GATO TO 10/10/2024 22.81 GATO TO 09/10/2024 21.45 GATO TO 08/10/2024 21.56 GATO TO 07/10/2024 21.15 GATO TO 04/10/2024 21.59 GATO TO 03/10/2024 21.55 GATO TO 02/10/2024 21.63 GATO TO 01/10/2024 21.00 GATO TO 30/09/2024 20.37 GATO TO 27/09/2024 21.75 GATO TO 26/09/2024 22.07 GATO TO 25/09/2024 21.68 GATO TO 24/09/2024 21.84 GATO TO 23/09/2024 20.57 GATO TO 20/09/2024 21.11 GATO TO 19/09/2024 20.49 GATO TO 18/09/2024 20.37 GATO TO 17/09/2024 20.95 GATO TO 16/09/2024 21.07 GATO TO 13/09/2024 20.97 GATO TO 12/09/2024 19.69 GATO TO 11/09/2024 17.63 GATO TO 10/09/2024 16.35 GATO TO 09/09/2024 15.75 GATO TO 06/09/2024 15.64 GATO TO 05/09/2024 16.70 GATO TO 04/09/2024 15.75 GATO TO 03/09/2024 15.78 GATO TO 30/08/2024 17.19 GATO TO 29/08/2024 16.57 GATO TO 28/08/2024 16.32 GATO TO 27/08/2024 16.87 GATO TO 26/08/2024 16.95 GATO TO 23/08/2024 17.58 GATO TO 22/08/2024 17.27 GATO TO 21/08/2024 17.76 GATO TO 20/08/2024 17.68 GATO TO 19/08/2024 17.23 GATO TO 16/08/2024 16.63 GATO TO 15/08/2024 16.66 GATO TO 14/08/2024 16.33 GATO TO 13/08/2024 16.35 GATO TO 12/08/2024 16.02 GATO TO 09/08/2024 14.44 GATO TO 08/08/2024 14.62 GATO TO 07/08/2024 13.88 GATO TO 06/08/2024 14.94 GATO TO 02/08/2024 15.93 GATO TO 01/08/2024 16.96 GATO TO 31/07/2024 17.55 GATO TO 30/07/2024 16.99 GATO TO 29/07/2024 16.79 GATO TO 26/07/2024 16.80 GATO TO 25/07/2024 16.74 GATO TO 24/07/2024 16.86 GATO TO 23/07/2024 17.95 GATO TO 22/07/2024 17.68 GATO TO 19/07/2024 17.87 GATO TO 18/07/2024 17.88 GATO TO 17/07/2024 18.61 GATO TO 16/07/2024 19.29 GATO TO 15/07/2024 18.98 GATO TO 12/07/2024 18.58 GATO TO 11/07/2024 18.97 GATO TO 10/07/2024 18.36 GATO TO 09/07/2024 15.45 GATO TO 08/07/2024 15.46 GATO TO 05/07/2024 15.18 GATO TO 04/07/2024 14.50 GATO TO 03/07/2024 14.00 GATO TO 02/07/2024 13.96 GATO TO 28/06/2024 14.24 GATO TO 27/06/2024 14.36 GATO TO 26/06/2024 14.46 GATO TO 25/06/2024 14.32 GATO TO 24/06/2024 14.74 GATO TO 21/06/2024 14.80 GATO TO 20/06/2024 15.36 GATO TO 19/06/2024 14.50 GATO TO 18/06/2024 14.82 GATO TO 17/06/2024 14.82 GATO TO 14/06/2024 15.30 GATO TO 13/06/2024 14.80 GATO TO 12/06/2024 15.38 GATO TO 11/06/2024 15.32 GATO TO 10/06/2024 15.06 GATO TO 07/06/2024 15.27 GATO TO 06/06/2024 16.00 GATO TO 05/06/2024 15.68 GATO TO 04/06/2024 15.66 GATO TO 03/06/2024 16.45 GATO TO 31/05/2024 16.91 GATO TO 30/05/2024 16.68 GATO TO 29/05/2024 16.84 GATO TO 28/05/2024 16.82 GATO TO 27/05/2024 16.25 GATO TO 24/05/2024 16.00 GATO TO 23/05/2024 15.87 GATO TO 22/05/2024 16.17 GATO TO 21/05/2024 16.37 GATO TO 17/05/2024 16.17 GATO TO 16/05/2024 15.13 GATO TO 15/05/2024 15.36 GATO TO 14/05/2024 14.60 GATO TO 13/05/2024 14.73 GATO TO 10/05/2024 14.55 GATO TO 09/05/2024 14.83 GATO TO 08/05/2024 14.37 GATO TO 07/05/2024 14.44 GATO TO 06/05/2024 13.98 GATO TO 03/05/2024 13.38 GATO TO 02/05/2024 13.35 GATO TO 01/05/2024 13.42 GATO TO 30/04/2024 13.19 GATO TO 29/04/2024 13.82 GATO TO 26/04/2024 13.85 GATO TO 25/04/2024 13.93 GATO TO 24/04/2024 13.57 GATO TO 23/04/2024 13.84 GATO TO 22/04/2024 12.84 GATO TO 19/04/2024 13.31 GATO TO 18/04/2024 13.21 GATO TO 17/04/2024 13.38 GATO TO 16/04/2024 13.12 GATO TO 15/04/2024 13.35 GATO TO 12/04/2024 13.43 GATO TO 11/04/2024 13.32 GATO TO 10/04/2024 13.26 GATO TO 09/04/2024 12.68 GATO TO 08/04/2024 12.60 GATO TO 05/04/2024 12.60 GATO TO 04/04/2024 12.30 GATO TO 03/04/2024 12.92 GATO TO 02/04/2024 11.93 GATO TO 01/04/2024 11.38 GATO TO 28/03/2024 11.29 GATO TO 27/03/2024 11.05 GATO TO 26/03/2024 10.91 GATO TO 25/03/2024 10.95 GATO TO 22/03/2024 10.93 GATO TO 21/03/2024 10.71 GATO TO 20/03/2024 11.63 GATO TO 19/03/2024 10.67 GATO TO 18/03/2024 10.57 GATO TO 15/03/2024 10.98 GATO TO 14/03/2024 10.46 GATO TO 13/03/2024 10.71 GATO TO 12/03/2024 10.43 GATO TO 11/03/2024 10.00 GATO TO 08/03/2024 10.37 GATO TO 07/03/2024 10.34 GATO TO 06/03/2024 9.87 GATO TO 05/03/2024 9.40 GATO TO 04/03/2024 9.46 GATO TO 01/03/2024 8.62 GATO TO 29/02/2024 7.93 GATO TO 28/02/2024 7.87 GATO TO 27/02/2024 7.61 GATO TO 26/02/2024 7.64 GATO TO 23/02/2024 7.80 GATO TO 22/02/2024 7.50 GATO TO 21/02/2024 7.55 GATO TO 20/02/2024 7.96 GATO TO 16/02/2024 8.05 GATO TO 15/02/2024 8.25 GATO TO 14/02/2024 7.97 GATO TO 13/02/2024 8.07 GATO TO 12/02/2024 8.83 GATO TO 09/02/2024 8.75 GATO TO 08/02/2024 8.83 GATO TO 07/02/2024 8.91 GATO TO 06/02/2024 8.80 GATO TO 05/02/2024 8.93 GATO TO 02/02/2024 9.12 GATO TO 01/02/2024 8.81 GATO TO 31/01/2024 8.25 GATO TO 30/01/2024 8.31 GATO TO 29/01/2024 9.17 GATO TO 26/01/2024 8.47 GATO TO 25/01/2024 8.74 GATO TO 24/01/2024 8.12 GATO TO 23/01/2024 8.33 GATO TO 22/01/2024 8.30 GATO TO 19/01/2024 8.13 GATO TO 18/01/2024 8.13 GATO TO 17/01/2024 8.24 GATO TO 16/01/2024 8.27 GATO TO 15/01/2024 8.75 GATO TO 12/01/2024 8.63 GATO TO 11/01/2024 8.15 GATO TO 10/01/2024 8.40 GATO TO 09/01/2024 7.64 GATO TO 08/01/2024 7.79 GATO TO 05/01/2024 7.99 GATO TO 04/01/2024 7.99 GATO TO 03/01/2024 7.82 GATO TO 02/01/2024 8.44 GATO TO 29/12/2023 8.61 GATO TO 28/12/2023 8.87 GATO TO 27/12/2023 9.18 GATO TO 22/12/2023 9.15 GATO TO 21/12/2023 9.07 GATO TO 20/12/2023 9.26 GATO TO 19/12/2023 9.23 GATO TO 18/12/2023 8.78 GATO TO 15/12/2023 8.74 GATO TO 14/12/2023 8.93 GATO TO 13/12/2023 8.38 GATO TO 12/12/2023 7.53 GATO TO 11/12/2023 7.84 GATO TO 08/12/2023 7.83 GATO TO 07/12/2023 8.02 GATO TO 06/12/2023 8.08 GATO TO 05/12/2023 8.27 GATO TO 04/12/2023 8.27 GATO TO 01/12/2023 8.44 GATO TO 30/11/2023 8.54 GATO TO 29/11/2023 8.40 GATO TO 28/11/2023 8.50 GATO TO 27/11/2023 8.44 GATO TO 24/11/2023 8.16 GATO TO 23/11/2023 8.16 GATO TO 22/11/2023 8.24 GATO TO 21/11/2023 8.21 GATO TO 20/11/2023 8.02 GATO TO 17/11/2023 7.74 GATO TO 16/11/2023 7.60 GATO TO 15/11/2023 7.42 GATO TO 14/11/2023 7.14 GATO TO 13/11/2023 6.75 GATO TO 10/11/2023 6.37 GATO TO 09/11/2023 6.42
GATO | Gatos Silver Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |