GCG | Guardian Capital Group Limited Stock Profile
- Financials
- Guardian Capital Group Limited, through its subsidiaries, primarily engages in the provision of investment services in Canada, the United States, the United Kingdom, and internationally. It offers asset management, private wealth management and financial advisory services for Institutional investors, private investors, and advisors and retail investors. The company was incorporated in 1962 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for GCG – Guardian Capital Group Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GCG Guardian Capital Group Limited Financials 0.843 47.13 38.11 42.05 42.34 293 2,064 1.36 0 Historical pricing data for GCG – Guardian Capital Group Limited
code ex date close GCG TO 04/07/2025 44.00 GCG TO 03/07/2025 44.00 GCG TO 30/06/2025 41.75 GCG TO 27/06/2025 41.75 GCG TO 26/06/2025 41.75 GCG TO 25/06/2025 41.73 GCG TO 24/06/2025 41.75 GCG TO 23/06/2025 41.90 GCG TO 20/06/2025 41.35 GCG TO 19/06/2025 41.35 GCG TO 18/06/2025 41.95 GCG TO 17/06/2025 41.20 GCG TO 13/06/2025 41.13 GCG TO 12/06/2025 41.13 GCG TO 10/06/2025 42.00 GCG TO 09/06/2025 42.00 GCG TO 06/06/2025 41.70 GCG TO 05/06/2025 42.00 GCG TO 04/06/2025 42.00 GCG TO 03/06/2025 43.69 GCG TO 30/05/2025 43.69 GCG TO 29/05/2025 43.69 GCG TO 27/05/2025 43.69 GCG TO 26/05/2025 42.00 GCG TO 23/05/2025 42.44 GCG TO 22/05/2025 42.44 GCG TO 21/05/2025 41.70 GCG TO 20/05/2025 42.30 GCG TO 16/05/2025 42.30 GCG TO 14/05/2025 42.33 GCG TO 13/05/2025 43.08 GCG TO 09/05/2025 41.13 GCG TO 08/05/2025 41.13 GCG TO 07/05/2025 41.14 GCG TO 05/05/2025 41.14 GCG TO 02/05/2025 41.60 GCG TO 30/04/2025 41.60 GCG TO 28/04/2025 41.60 GCG TO 25/04/2025 41.37 GCG TO 24/04/2025 41.37 GCG TO 21/04/2025 41.37 GCG TO 17/04/2025 42.25 GCG TO 16/04/2025 42.25 GCG TO 15/04/2025 41.15 GCG TO 14/04/2025 41.15 GCG TO 11/04/2025 38.52 GCG TO 09/04/2025 38.52 GCG TO 08/04/2025 39.48 GCG TO 07/04/2025 39.50 GCG TO 04/04/2025 39.48 GCG TO 03/04/2025 40.75 GCG TO 02/04/2025 41.74 GCG TO 01/04/2025 41.60 GCG TO 31/03/2025 40.48 GCG TO 28/03/2025 40.26 GCG TO 27/03/2025 40.80 GCG TO 26/03/2025 40.80 GCG TO 21/03/2025 40.80 GCG TO 19/03/2025 40.80 GCG TO 18/03/2025 40.56 GCG TO 17/03/2025 40.13 GCG TO 14/03/2025 41.00 GCG TO 13/03/2025 41.00 GCG TO 11/03/2025 40.13 GCG TO 10/03/2025 40.52 GCG TO 07/03/2025 41.52 GCG TO 06/03/2025 42.75 GCG TO 05/03/2025 43.00 GCG TO 04/03/2025 43.00 GCG TO 03/03/2025 44.44 GCG TO 28/02/2025 45.02 GCG TO 27/02/2025 43.29 GCG TO 26/02/2025 43.20 GCG TO 24/02/2025 43.59 GCG TO 21/02/2025 44.39 GCG TO 20/02/2025 44.39 GCG TO 19/02/2025 45.25 GCG TO 18/02/2025 45.00 GCG TO 14/02/2025 43.98 GCG TO 13/02/2025 43.81 GCG TO 12/02/2025 44.84 GCG TO 11/02/2025 44.23 GCG TO 07/02/2025 44.23 GCG TO 05/02/2025 44.43 GCG TO 04/02/2025 45.10 GCG TO 03/02/2025 45.04 GCG TO 31/01/2025 45.56 GCG TO 30/01/2025 45.56 GCG TO 29/01/2025 45.25 GCG TO 28/01/2025 45.25 GCG TO 24/01/2025 46.45 GCG TO 22/01/2025 46.45 GCG TO 21/01/2025 46.93 GCG TO 20/01/2025 46.34 GCG TO 17/01/2025 45.25 GCG TO 16/01/2025 45.25 GCG TO 15/01/2025 45.25 GCG TO 13/01/2025 45.26 GCG TO 10/01/2025 45.86 GCG TO 09/01/2025 47.06 GCG TO 08/01/2025 46.01 GCG TO 07/01/2025 44.70 GCG TO 06/01/2025 44.25 GCG TO 03/01/2025 42.42 GCG TO 02/01/2025 42.42 GCG TO 31/12/2024 44.00 GCG TO 30/12/2024 44.00 GCG TO 27/12/2024 44.00 GCG TO 24/12/2024 43.50 GCG TO 23/12/2024 43.50 GCG TO 20/12/2024 43.50 GCG TO 19/12/2024 43.50 GCG TO 18/12/2024 43.50 GCG TO 17/12/2024 44.20 GCG TO 13/12/2024 44.59 GCG TO 12/12/2024 44.59 GCG TO 11/12/2024 43.96 GCG TO 10/12/2024 44.55 GCG TO 09/12/2024 42.85 GCG TO 06/12/2024 44.25 GCG TO 05/12/2024 43.49 GCG TO 04/12/2024 43.30 GCG TO 29/11/2024 42.50 GCG TO 28/11/2024 42.00 GCG TO 27/11/2024 42.00 GCG TO 26/11/2024 42.00 GCG TO 25/11/2024 41.50 GCG TO 22/11/2024 41.50 GCG TO 21/11/2024 41.50 GCG TO 20/11/2024 41.50 GCG TO 19/11/2024 41.50 GCG TO 15/11/2024 41.98 GCG TO 14/11/2024 41.98 GCG TO 13/11/2024 41.98 GCG TO 12/11/2024 41.98 GCG TO 11/11/2024 41.98 GCG TO 08/11/2024 40.90 GCG TO 07/11/2024 40.90 GCG TO 06/11/2024 40.40 GCG TO 05/11/2024 40.40 GCG TO 04/11/2024 40.40 GCG TO 01/11/2024 40.40 GCG TO 31/10/2024 39.48 GCG TO 30/10/2024 39.48 GCG TO 29/10/2024 39.48 GCG TO 28/10/2024 40.64 GCG TO 25/10/2024 40.50 GCG TO 24/10/2024 41.45 GCG TO 23/10/2024 41.45 GCG TO 22/10/2024 41.45 GCG TO 21/10/2024 41.45 GCG TO 18/10/2024 42.00 GCG TO 17/10/2024 41.50 GCG TO 16/10/2024 40.05 GCG TO 15/10/2024 40.00 GCG TO 11/10/2024 39.89 GCG TO 10/10/2024 40.50 GCG TO 09/10/2024 40.99 GCG TO 08/10/2024 40.41 GCG TO 07/10/2024 41.05 GCG TO 04/10/2024 41.25 GCG TO 03/10/2024 41.25 GCG TO 02/10/2024 41.01 GCG TO 01/10/2024 41.01 GCG TO 30/09/2024 41.39 GCG TO 27/09/2024 40.69 GCG TO 26/09/2024 40.69 GCG TO 25/09/2024 40.69 GCG TO 24/09/2024 40.69 GCG TO 23/09/2024 40.75 GCG TO 20/09/2024 40.75 GCG TO 19/09/2024 40.75 GCG TO 18/09/2024 40.75 GCG TO 17/09/2024 40.75 GCG TO 16/09/2024 40.75 GCG TO 13/09/2024 40.50 GCG TO 12/09/2024 40.75 GCG TO 11/09/2024 40.75 GCG TO 10/09/2024 40.17 GCG TO 09/09/2024 40.17 GCG TO 06/09/2024 40.15 GCG TO 05/09/2024 40.30 GCG TO 04/09/2024 40.00 GCG TO 03/09/2024 40.51 GCG TO 30/08/2024 41.25 GCG TO 29/08/2024 41.00 GCG TO 28/08/2024 41.92 GCG TO 27/08/2024 41.92 GCG TO 26/08/2024 41.59 GCG TO 23/08/2024 42.20 GCG TO 22/08/2024 42.45 GCG TO 21/08/2024 42.45 GCG TO 20/08/2024 42.45 GCG TO 19/08/2024 42.78 GCG TO 16/08/2024 42.30 GCG TO 15/08/2024 42.35 GCG TO 14/08/2024 42.35 GCG TO 13/08/2024 42.35 GCG TO 12/08/2024 43.00 GCG TO 09/08/2024 43.01 GCG TO 08/08/2024 43.01 GCG TO 07/08/2024 43.66 GCG TO 06/08/2024 43.66 GCG TO 02/08/2024 43.48 GCG TO 01/08/2024 43.48 GCG TO 31/07/2024 43.48 GCG TO 30/07/2024 43.01 GCG TO 29/07/2024 42.92 GCG TO 26/07/2024 43.20 GCG TO 25/07/2024 43.20 GCG TO 24/07/2024 43.20 GCG TO 23/07/2024 42.93 GCG TO 22/07/2024 42.95 GCG TO 19/07/2024 43.00 GCG TO 18/07/2024 43.65 GCG TO 17/07/2024 43.30 GCG TO 16/07/2024 43.30 GCG TO 15/07/2024 43.30 GCG TO 12/07/2024 43.30 GCG TO 11/07/2024 43.00 GCG TO 10/07/2024 43.85 GCG TO 09/07/2024 44.00 GCG TO 08/07/2024 44.00 GCG TO 05/07/2024 44.00 GCG TO 04/07/2024 44.00 GCG TO 03/07/2024 43.31 GCG TO 02/07/2024 43.20 GCG TO 28/06/2024 43.20 GCG TO 27/06/2024 43.49 GCG TO 26/06/2024 43.49 GCG TO 25/06/2024 43.49 GCG TO 24/06/2024 43.49 GCG TO 21/06/2024 43.00 GCG TO 20/06/2024 42.50 GCG TO 19/06/2024 42.00 GCG TO 18/06/2024 41.30 GCG TO 17/06/2024 42.00 GCG TO 14/06/2024 42.00 GCG TO 13/06/2024 42.75 GCG TO 12/06/2024 42.70 GCG TO 11/06/2024 43.00 GCG TO 10/06/2024 44.68 GCG TO 07/06/2024 45.00 GCG TO 06/06/2024 45.42 GCG TO 05/06/2024 44.50 GCG TO 04/06/2024 44.00 GCG TO 03/06/2024 44.00 GCG TO 31/05/2024 44.00 GCG TO 30/05/2024 44.31 GCG TO 29/05/2024 44.31 GCG TO 28/05/2024 44.31 GCG TO 27/05/2024 44.00 GCG TO 24/05/2024 43.90 GCG TO 23/05/2024 43.90 GCG TO 22/05/2024 44.01 GCG TO 21/05/2024 44.60 GCG TO 17/05/2024 45.00 GCG TO 16/05/2024 45.00 GCG TO 15/05/2024 45.00 GCG TO 14/05/2024 45.00 GCG TO 13/05/2024 44.51 GCG TO 10/05/2024 44.51 GCG TO 09/05/2024 45.50 GCG TO 08/05/2024 45.50 GCG TO 07/05/2024 44.00 GCG TO 06/05/2024 44.26 GCG TO 03/05/2024 45.00 GCG TO 02/05/2024 45.70 GCG TO 01/05/2024 45.75 GCG TO 30/04/2024 46.26 GCG TO 29/04/2024 46.26 GCG TO 26/04/2024 46.25 GCG TO 25/04/2024 47.00 GCG TO 24/04/2024 48.24 GCG TO 23/04/2024 48.83 GCG TO 22/04/2024 46.50 GCG TO 19/04/2024 46.81 GCG TO 18/04/2024 47.52 GCG TO 17/04/2024 48.00 GCG TO 16/04/2024 48.40 GCG TO 15/04/2024 49.00 GCG TO 12/04/2024 48.45 GCG TO 11/04/2024 49.50 GCG TO 10/04/2024 49.50 GCG TO 09/04/2024 49.05 GCG TO 08/04/2024 49.05 GCG TO 05/04/2024 49.05 GCG TO 04/04/2024 49.20 GCG TO 03/04/2024 49.80 GCG TO 02/04/2024 49.80 GCG TO 01/04/2024 48.25 GCG TO 28/03/2024 47.50 GCG TO 27/03/2024 47.36 GCG TO 26/03/2024 48.10 GCG TO 25/03/2024 48.35 GCG TO 22/03/2024 48.00 GCG TO 21/03/2024 48.00 GCG TO 20/03/2024 48.00 GCG TO 19/03/2024 48.00 GCG TO 18/03/2024 48.30 GCG TO 15/03/2024 49.91 GCG TO 14/03/2024 50.02 GCG TO 13/03/2024 50.50 GCG TO 12/03/2024 50.70 GCG TO 11/03/2024 50.35 GCG TO 08/03/2024 51.59 GCG TO 07/03/2024 51.60 GCG TO 06/03/2024 51.00 GCG TO 05/03/2024 51.60 GCG TO 04/03/2024 51.00 GCG TO 01/03/2024 51.00 GCG TO 29/02/2024 51.53 GCG TO 28/02/2024 52.13 GCG TO 27/02/2024 51.53 GCG TO 26/02/2024 50.33 GCG TO 23/02/2024 49.73 GCG TO 22/02/2024 48.99 GCG TO 21/02/2024 49.30 GCG TO 20/02/2024 49.30 GCG TO 16/02/2024 49.30 GCG TO 15/02/2024 47.01 GCG TO 14/02/2024 48.40 GCG TO 13/02/2024 49.00 GCG TO 12/02/2024 48.50 GCG TO 09/02/2024 48.40 GCG TO 08/02/2024 48.40 GCG TO 07/02/2024 49.35 GCG TO 06/02/2024 49.66 GCG TO 05/02/2024 44.50 GCG TO 02/02/2024 44.60 GCG TO 01/02/2024 43.30 GCG TO 31/01/2024 43.30 GCG TO 30/01/2024 43.50 GCG TO 29/01/2024 43.50 GCG TO 26/01/2024 43.50 GCG TO 25/01/2024 43.50 GCG TO 24/01/2024 43.60 GCG TO 23/01/2024 43.00 GCG TO 22/01/2024 43.00 GCG TO 19/01/2024 43.00 GCG TO 18/01/2024 42.99 GCG TO 17/01/2024 42.99 GCG TO 16/01/2024 42.85 GCG TO 15/01/2024 42.85 GCG TO 12/01/2024 42.85 GCG TO 11/01/2024 43.00 GCG TO 10/01/2024 43.20 GCG TO 09/01/2024 42.75 GCG TO 08/01/2024 43.20 GCG TO 05/01/2024 42.81 GCG TO 04/01/2024 42.81 GCG TO 03/01/2024 42.62 GCG TO 02/01/2024 42.62 GCG TO 29/12/2023 43.90 GCG TO 28/12/2023 43.52 GCG TO 27/12/2023 43.96 GCG TO 22/12/2023 43.95 GCG TO 21/12/2023 44.15 GCG TO 20/12/2023 43.93 GCG TO 19/12/2023 44.65 GCG TO 18/12/2023 45.20 GCG TO 15/12/2023 45.20 GCG TO 14/12/2023 44.45 GCG TO 13/12/2023 42.85 GCG TO 12/12/2023 44.00 GCG TO 11/12/2023 44.00 GCG TO 08/12/2023 44.65 GCG TO 07/12/2023 44.00 GCG TO 06/12/2023 44.00 GCG TO 05/12/2023 44.00 GCG TO 04/12/2023 43.24 GCG TO 01/12/2023 43.24 GCG TO 30/11/2023 44.07 GCG TO 29/11/2023 45.70 GCG TO 28/11/2023 45.70 GCG TO 27/11/2023 44.50 GCG TO 24/11/2023 43.40 GCG TO 23/11/2023 42.80 GCG TO 22/11/2023 41.00 GCG TO 21/11/2023 39.85 GCG TO 20/11/2023 39.41 GCG TO 17/11/2023 39.75 GCG TO 16/11/2023 40.31 GCG TO 15/11/2023 40.31 GCG TO 14/11/2023 40.30 GCG TO 13/11/2023 40.20 GCG TO 10/11/2023 40.10 GCG TO 09/11/2023 40.80
GCG | Guardian Capital Group Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 253,221,175,296 | 1.016 | 181.88 | 141.88 | 172.98 | 170.40 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,159,001,088 | 0.993 | 102.45 | 71.30 | 93.57 | 84.47 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 134,037,028,864 | 2.188 | 90.39 | 57.49 | 80.03 | 78.91 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 124,485,861,376 | 1.868 | 88.61 | 49.69 | 76.93 | 75.66 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,054,462,976 | 1.246 | 154.47 | 105.26 | 143.56 | 137.39 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,430,964,224 | 1.209 | 76.67 | 57.21 | 72.31 | 72.79 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 91,447,951,360 | 1.242 | 99.06 | 62.75 | 92.28 | 88.23 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,173,184 | 1.063 | 46.03 | 31.93 | 43.26 | 42.95 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,955,120,128 | 0.364 | 317.35 | 227.42 | 305.96 | 279.53 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,907,136 | 1.198 | 141.87 | 105.77 | 130.90 | 128.23 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |