Colabor Group Inc. (GCL) Stock Profile and Analysis
Consumer Staples
Chart
Historical Data
Peers
Chart
Historical charts and key stats for GCL – Colabor Group Inc.
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
GCL | Colabor Group Inc. | Consumer Staples | 0.822 | 1.52 | 0.79 | 0.91 | 1.12 | 6,927 | 6,452 | 0.09 | 0 |
Historical Data
Historical pricing data for GCL – Colabor Group Inc.
code | ex | date | close |
---|---|---|---|
GCL | TO | 12/02/2025 | 0.82 |
GCL | TO | 11/02/2025 | 0.84 |
GCL | TO | 10/02/2025 | 0.87 |
GCL | TO | 07/02/2025 | 0.87 |
GCL | TO | 06/02/2025 | 0.84 |
GCL | TO | 05/02/2025 | 0.83 |
GCL | TO | 04/02/2025 | 0.84 |
GCL | TO | 03/02/2025 | 0.87 |
GCL | TO | 31/01/2025 | 0.87 |
GCL | TO | 30/01/2025 | 0.89 |
GCL | TO | 29/01/2025 | 0.85 |
GCL | TO | 28/01/2025 | 0.84 |
GCL | TO | 27/01/2025 | 0.86 |
GCL | TO | 24/01/2025 | 0.87 |
GCL | TO | 23/01/2025 | 0.85 |
GCL | TO | 22/01/2025 | 0.82 |
GCL | TO | 21/01/2025 | 0.86 |
GCL | TO | 20/01/2025 | 0.86 |
GCL | TO | 17/01/2025 | 0.87 |
GCL | TO | 16/01/2025 | 0.88 |
GCL | TO | 15/01/2025 | 0.88 |
GCL | TO | 14/01/2025 | 0.89 |
GCL | TO | 13/01/2025 | 0.93 |
GCL | TO | 10/01/2025 | 0.92 |
GCL | TO | 09/01/2025 | 0.92 |
GCL | TO | 08/01/2025 | 0.92 |
GCL | TO | 07/01/2025 | 0.92 |
GCL | TO | 06/01/2025 | 0.94 |
GCL | TO | 03/01/2025 | 0.98 |
GCL | TO | 02/01/2025 | 0.95 |
GCL | TO | 31/12/2024 | 0.90 |
GCL | TO | 30/12/2024 | 0.90 |
GCL | TO | 27/12/2024 | 0.93 |
GCL | TO | 24/12/2024 | 0.93 |
GCL | TO | 23/12/2024 | 0.93 |
GCL | TO | 20/12/2024 | 0.93 |
GCL | TO | 19/12/2024 | 0.92 |
GCL | TO | 18/12/2024 | 0.94 |
GCL | TO | 17/12/2024 | 0.94 |
GCL | TO | 16/12/2024 | 0.93 |
GCL | TO | 13/12/2024 | 0.95 |
GCL | TO | 12/12/2024 | 0.96 |
GCL | TO | 11/12/2024 | 0.98 |
GCL | TO | 10/12/2024 | 0.98 |
GCL | TO | 09/12/2024 | 0.99 |
GCL | TO | 06/12/2024 | 0.99 |
GCL | TO | 05/12/2024 | 0.99 |
GCL | TO | 04/12/2024 | 0.98 |
GCL | TO | 03/12/2024 | 0.97 |
GCL | TO | 02/12/2024 | 1.00 |
GCL | TO | 29/11/2024 | 1.00 |
GCL | TO | 28/11/2024 | 0.99 |
GCL | TO | 27/11/2024 | 0.99 |
GCL | TO | 26/11/2024 | 0.99 |
GCL | TO | 25/11/2024 | 1.01 |
GCL | TO | 22/11/2024 | 1.02 |
GCL | TO | 21/11/2024 | 1.01 |
GCL | TO | 20/11/2024 | 0.97 |
GCL | TO | 19/11/2024 | 1.00 |
GCL | TO | 18/11/2024 | 1.00 |
GCL | TO | 15/11/2024 | 0.99 |
GCL | TO | 14/11/2024 | 1.00 |
GCL | TO | 13/11/2024 | 1.01 |
GCL | TO | 12/11/2024 | 1.05 |
GCL | TO | 11/11/2024 | 1.03 |
GCL | TO | 08/11/2024 | 1.05 |
GCL | TO | 07/11/2024 | 1.07 |
GCL | TO | 06/11/2024 | 1.05 |
GCL | TO | 05/11/2024 | 1.05 |
GCL | TO | 04/11/2024 | 1.04 |
GCL | TO | 01/11/2024 | 1.08 |
GCL | TO | 31/10/2024 | 1.07 |
GCL | TO | 30/10/2024 | 1.05 |
GCL | TO | 29/10/2024 | 1.04 |
GCL | TO | 28/10/2024 | 1.07 |
GCL | TO | 25/10/2024 | 1.07 |
GCL | TO | 24/10/2024 | 1.05 |
GCL | TO | 23/10/2024 | 1.08 |
GCL | TO | 22/10/2024 | 1.03 |
GCL | TO | 21/10/2024 | 1.09 |
GCL | TO | 18/10/2024 | 1.14 |
GCL | TO | 17/10/2024 | 1.32 |
GCL | TO | 16/10/2024 | 1.32 |
GCL | TO | 15/10/2024 | 1.39 |
GCL | TO | 11/10/2024 | 1.24 |
GCL | TO | 10/10/2024 | 1.20 |
GCL | TO | 09/10/2024 | 1.20 |
GCL | TO | 08/10/2024 | 1.20 |
GCL | TO | 07/10/2024 | 1.21 |
GCL | TO | 04/10/2024 | 1.20 |
GCL | TO | 03/10/2024 | 1.23 |
GCL | TO | 02/10/2024 | 1.24 |
GCL | TO | 01/10/2024 | 1.25 |
GCL | TO | 30/09/2024 | 1.25 |
GCL | TO | 27/09/2024 | 1.24 |
GCL | TO | 26/09/2024 | 1.24 |
GCL | TO | 25/09/2024 | 1.25 |
GCL | TO | 24/09/2024 | 1.25 |
GCL | TO | 23/09/2024 | 1.26 |
GCL | TO | 20/09/2024 | 1.27 |
GCL | TO | 19/09/2024 | 1.21 |
GCL | TO | 18/09/2024 | 1.26 |
GCL | TO | 17/09/2024 | 1.28 |
GCL | TO | 16/09/2024 | 1.26 |
GCL | TO | 13/09/2024 | 1.24 |
GCL | TO | 12/09/2024 | 1.25 |
GCL | TO | 11/09/2024 | 1.22 |
GCL | TO | 10/09/2024 | 1.28 |
GCL | TO | 09/09/2024 | 1.27 |
GCL | TO | 06/09/2024 | 1.28 |
GCL | TO | 05/09/2024 | 1.32 |
GCL | TO | 04/09/2024 | 1.28 |
GCL | TO | 03/09/2024 | 1.31 |
GCL | TO | 30/08/2024 | 1.33 |
GCL | TO | 29/08/2024 | 1.34 |
GCL | TO | 28/08/2024 | 1.34 |
GCL | TO | 27/08/2024 | 1.33 |
GCL | TO | 26/08/2024 | 1.40 |
GCL | TO | 23/08/2024 | 1.35 |
GCL | TO | 22/08/2024 | 1.32 |
GCL | TO | 21/08/2024 | 1.43 |
GCL | TO | 20/08/2024 | 1.39 |
GCL | TO | 19/08/2024 | 1.44 |
GCL | TO | 16/08/2024 | 1.42 |
GCL | TO | 15/08/2024 | 1.42 |
GCL | TO | 14/08/2024 | 1.49 |
GCL | TO | 13/08/2024 | 1.41 |
GCL | TO | 12/08/2024 | 1.32 |
GCL | TO | 09/08/2024 | 1.26 |
GCL | TO | 08/08/2024 | 1.27 |
GCL | TO | 07/08/2024 | 1.25 |
GCL | TO | 06/08/2024 | 1.26 |
GCL | TO | 02/08/2024 | 1.27 |
GCL | TO | 01/08/2024 | 1.30 |
GCL | TO | 31/07/2024 | 1.31 |
GCL | TO | 30/07/2024 | 1.28 |
GCL | TO | 29/07/2024 | 1.27 |
GCL | TO | 26/07/2024 | 1.28 |
GCL | TO | 25/07/2024 | 1.28 |
GCL | TO | 24/07/2024 | 1.31 |
GCL | TO | 23/07/2024 | 1.27 |
GCL | TO | 22/07/2024 | 1.27 |
GCL | TO | 19/07/2024 | 1.29 |
GCL | TO | 18/07/2024 | 1.30 |
GCL | TO | 17/07/2024 | 1.29 |
GCL | TO | 16/07/2024 | 1.31 |
GCL | TO | 15/07/2024 | 1.28 |
GCL | TO | 12/07/2024 | 1.32 |
GCL | TO | 11/07/2024 | 1.32 |
GCL | TO | 10/07/2024 | 1.24 |
GCL | TO | 09/07/2024 | 1.20 |
GCL | TO | 08/07/2024 | 1.20 |
GCL | TO | 05/07/2024 | 1.15 |
GCL | TO | 04/07/2024 | 1.15 |
GCL | TO | 03/07/2024 | 1.15 |
GCL | TO | 02/07/2024 | 1.15 |
GCL | TO | 28/06/2024 | 1.15 |
GCL | TO | 27/06/2024 | 1.14 |
GCL | TO | 26/06/2024 | 1.16 |
GCL | TO | 25/06/2024 | 1.15 |
GCL | TO | 24/06/2024 | 1.16 |
GCL | TO | 21/06/2024 | 1.15 |
GCL | TO | 20/06/2024 | 1.19 |
GCL | TO | 19/06/2024 | 1.17 |
GCL | TO | 18/06/2024 | 1.18 |
GCL | TO | 17/06/2024 | 1.16 |
GCL | TO | 14/06/2024 | 1.14 |
GCL | TO | 13/06/2024 | 1.15 |
GCL | TO | 12/06/2024 | 1.16 |
GCL | TO | 11/06/2024 | 1.15 |
GCL | TO | 10/06/2024 | 1.17 |
GCL | TO | 07/06/2024 | 1.17 |
GCL | TO | 06/06/2024 | 1.15 |
GCL | TO | 05/06/2024 | 1.18 |
GCL | TO | 04/06/2024 | 1.17 |
GCL | TO | 03/06/2024 | 1.13 |
GCL | TO | 31/05/2024 | 1.13 |
GCL | TO | 30/05/2024 | 1.12 |
GCL | TO | 29/05/2024 | 1.13 |
GCL | TO | 28/05/2024 | 1.14 |
GCL | TO | 27/05/2024 | 1.13 |
GCL | TO | 24/05/2024 | 1.13 |
GCL | TO | 23/05/2024 | 1.14 |
GCL | TO | 22/05/2024 | 1.16 |
GCL | TO | 21/05/2024 | 1.15 |
GCL | TO | 17/05/2024 | 1.17 |
GCL | TO | 16/05/2024 | 1.18 |
GCL | TO | 15/05/2024 | 1.17 |
GCL | TO | 14/05/2024 | 1.11 |
GCL | TO | 13/05/2024 | 1.12 |
GCL | TO | 10/05/2024 | 1.12 |
GCL | TO | 09/05/2024 | 1.13 |
GCL | TO | 08/05/2024 | 1.11 |
GCL | TO | 07/05/2024 | 1.11 |
GCL | TO | 06/05/2024 | 1.13 |
GCL | TO | 03/05/2024 | 1.07 |
GCL | TO | 02/05/2024 | 1.21 |
GCL | TO | 01/05/2024 | 1.20 |
GCL | TO | 30/04/2024 | 1.24 |
GCL | TO | 29/04/2024 | 1.25 |
GCL | TO | 26/04/2024 | 1.19 |
GCL | TO | 25/04/2024 | 1.16 |
GCL | TO | 24/04/2024 | 1.17 |
GCL | TO | 23/04/2024 | 1.20 |
GCL | TO | 22/04/2024 | 1.19 |
GCL | TO | 19/04/2024 | 1.19 |
GCL | TO | 18/04/2024 | 1.20 |
GCL | TO | 17/04/2024 | 1.18 |
GCL | TO | 16/04/2024 | 1.20 |
GCL | TO | 15/04/2024 | 1.21 |
GCL | TO | 12/04/2024 | 1.20 |
GCL | TO | 11/04/2024 | 1.20 |
GCL | TO | 10/04/2024 | 1.19 |
GCL | TO | 09/04/2024 | 1.20 |
GCL | TO | 08/04/2024 | 1.17 |
GCL | TO | 05/04/2024 | 1.18 |
GCL | TO | 04/04/2024 | 1.18 |
GCL | TO | 03/04/2024 | 1.18 |
GCL | TO | 02/04/2024 | 1.17 |
GCL | TO | 01/04/2024 | 1.21 |
GCL | TO | 28/03/2024 | 1.24 |
GCL | TO | 27/03/2024 | 1.25 |
GCL | TO | 26/03/2024 | 1.22 |
GCL | TO | 25/03/2024 | 1.27 |
GCL | TO | 22/03/2024 | 1.31 |
GCL | TO | 21/03/2024 | 1.25 |
GCL | TO | 20/03/2024 | 1.16 |
GCL | TO | 19/03/2024 | 1.16 |
GCL | TO | 18/03/2024 | 1.16 |
GCL | TO | 15/03/2024 | 1.16 |
GCL | TO | 14/03/2024 | 1.17 |
GCL | TO | 13/03/2024 | 1.18 |
GCL | TO | 12/03/2024 | 1.19 |
GCL | TO | 11/03/2024 | 1.20 |
GCL | TO | 08/03/2024 | 1.19 |
GCL | TO | 07/03/2024 | 1.19 |
GCL | TO | 06/03/2024 | 1.17 |
GCL | TO | 05/03/2024 | 1.19 |
GCL | TO | 04/03/2024 | 1.19 |
GCL | TO | 01/03/2024 | 1.21 |
GCL | TO | 29/02/2024 | 1.19 |
GCL | TO | 28/02/2024 | 1.20 |
GCL | TO | 27/02/2024 | 1.20 |
GCL | TO | 26/02/2024 | 1.19 |
GCL | TO | 23/02/2024 | 1.19 |
GCL | TO | 22/02/2024 | 1.19 |
GCL | TO | 21/02/2024 | 1.19 |
GCL | TO | 20/02/2024 | 1.20 |
GCL | TO | 16/02/2024 | 1.20 |
GCL | TO | 15/02/2024 | 1.21 |
GCL | TO | 14/02/2024 | 1.19 |
GCL | TO | 13/02/2024 | 1.20 |
GCL | TO | 12/02/2024 | 1.20 |
GCL | TO | 09/02/2024 | 1.20 |
GCL | TO | 08/02/2024 | 1.19 |
GCL | TO | 07/02/2024 | 1.24 |
GCL | TO | 06/02/2024 | 1.23 |
GCL | TO | 05/02/2024 | 1.21 |
GCL | TO | 02/02/2024 | 1.23 |
GCL | TO | 01/02/2024 | 1.25 |
GCL | TO | 31/01/2024 | 1.23 |
GCL | TO | 30/01/2024 | 1.23 |
GCL | TO | 29/01/2024 | 1.23 |
GCL | TO | 26/01/2024 | 1.24 |
GCL | TO | 25/01/2024 | 1.29 |
GCL | TO | 24/01/2024 | 1.27 |
GCL | TO | 23/01/2024 | 1.25 |
GCL | TO | 22/01/2024 | 1.21 |
GCL | TO | 19/01/2024 | 1.18 |
GCL | TO | 18/01/2024 | 1.16 |
GCL | TO | 17/01/2024 | 1.17 |
GCL | TO | 16/01/2024 | 1.17 |
GCL | TO | 15/01/2024 | 1.18 |
GCL | TO | 12/01/2024 | 1.18 |
GCL | TO | 11/01/2024 | 1.19 |
GCL | TO | 10/01/2024 | 1.19 |
GCL | TO | 09/01/2024 | 1.20 |
GCL | TO | 08/01/2024 | 1.22 |
GCL | TO | 05/01/2024 | 1.20 |
GCL | TO | 04/01/2024 | 1.22 |
GCL | TO | 03/01/2024 | 1.20 |
GCL | TO | 02/01/2024 | 1.22 |
GCL | TO | 29/12/2023 | 1.22 |
GCL | TO | 28/12/2023 | 1.20 |
GCL | TO | 27/12/2023 | 1.20 |
GCL | TO | 22/12/2023 | 1.22 |
GCL | TO | 21/12/2023 | 1.20 |
GCL | TO | 20/12/2023 | 1.20 |
GCL | TO | 19/12/2023 | 1.20 |
GCL | TO | 18/12/2023 | 1.18 |
GCL | TO | 15/12/2023 | 1.18 |
GCL | TO | 14/12/2023 | 1.22 |
GCL | TO | 13/12/2023 | 1.15 |
GCL | TO | 12/12/2023 | 1.08 |
GCL | TO | 11/12/2023 | 1.07 |
GCL | TO | 08/12/2023 | 1.08 |
GCL | TO | 07/12/2023 | 1.09 |
GCL | TO | 06/12/2023 | 1.07 |
GCL | TO | 05/12/2023 | 1.08 |
GCL | TO | 04/12/2023 | 1.11 |
GCL | TO | 01/12/2023 | 1.11 |
GCL | TO | 30/11/2023 | 1.11 |
GCL | TO | 29/11/2023 | 1.13 |
GCL | TO | 28/11/2023 | 1.12 |
GCL | TO | 27/11/2023 | 1.12 |
GCL | TO | 24/11/2023 | 1.15 |
GCL | TO | 23/11/2023 | 1.15 |
GCL | TO | 22/11/2023 | 1.17 |
GCL | TO | 21/11/2023 | 1.18 |
GCL | TO | 20/11/2023 | 1.18 |
GCL | TO | 17/11/2023 | 1.20 |
GCL | TO | 16/11/2023 | 1.22 |
GCL | TO | 15/11/2023 | 1.23 |
GCL | TO | 14/11/2023 | 1.24 |
GCL | TO | 13/11/2023 | 1.25 |
GCL | TO | 10/11/2023 | 1.24 |
GCL | TO | 09/11/2023 | 1.21 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 53,987,045,376 | 0.157 | 196.49 | 133.83 | 186.06 | 172.99 | 1,167,369 | 1,200,354 | 3.99 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 29,203,742,720 | 0.416 | 239.62 | 168.65 | 225.56 | 214.12 | 354,332 | 337,694 | 2.88 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 20,478,111,744 | 0.074 | 94.86 | 68.32 | 91.34 | 83.33 | 1,025,403 | 1,015,670 | 2.01 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 15,905,308,672 | 0.794 | 91.58 | 64.53 | 81.64 | 76.81 | 13,351 | 13,453 | 19.58 | /tpx-b-to | |
SAP | Saputo Inc | Consumer Staples | 10,268,596,224 | 0.316 | 31.72 | 22.59 | 24.71 | 27.82 | 3,049,800 | 2,429,476 | 3.75 | 0.0125 | /sap-to |
EMP-A | Empire Company Limited | Consumer Staples | 10,055,980,032 | 0.481 | 46.77 | 30.94 | 43.32 | 38.62 | 1,444,990 | 1,491,145 | 3.72 | 0.0135 | /emp-a-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,362,831,360 | 0.983 | 96.06 | 74.00 | 79.14 | 86.97 | 549,566 | 522,527 | 10.37 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 2,634,376,448 | 0.442 | 25.46 | 19.61 | 21.37 | 22.55 | 1,086,509 | 1,178,846 | 5.61 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,196,652,544 | 0.654 | 55.48 | 36.22 | 48.35 | 46.58 | 458,458 | 474,987 | 7.09 | 0.0266 | /nwc-to |
JWEL | Jamieson Wellness Inc | Consumer Staples | 1,383,957,504 | 0.636 | 38.20 | 23.51 | 35.45 | 32.31 | 271,541 | 298,514 | 6.00 | 0.0134 | /jwel-to |
About Colabor Group Inc. (GCL)
Colabor Group Inc., together with its subsidiaries, markets and distributes food and food-related products in Canada. It operates in two segments, Distribution and Wholesale. The Distribution segment offers frozen products, dry staples, dairy products, meat, seafood, fruits and vegetables, disposables, and sanitation products, as well as fish products. This segment serves restaurants, hotels, foodservice operators, specialty food stores, healthcare institutions, schools and universities, and other retail customers. The Wholesale segment provides food, food-related, and non-food products to distributors, food service, and retail industries. Colabor Group Inc. was founded in 1962 and is headquartered in Quebec, Canada.