GCL | Colabor Group Inc. Stock Profile
- Consumer Staples
- Colabor Group Inc., together with its subsidiaries, markets, distributes, and wholesales food and food-related products in Canada. The company offers groceries; proteins, including individual vacuum-packed frozen portions; fruits and vegetables; fish and seafoods; dairy and egg products; ready to eat meals; bakery products consist of butter and margarine, cheese, milk and cream, and yogurt; beverages comprising fruit juices, soft drinks, ground and bean coffee, tea, water, etc.; and non-food products, such as cardboard containers, hot cups, cutlery, cleaning products, food papers, all-purpose plastic film, aluminum containers and products, corrugated pizza boxes, etc. It serves restaurants, hotels, institutional, and retail markets. Colabor Group Inc. was founded in 1962 and is headquartered in Quebec, Canada.
- Chart
- Historical Data
Historical charts and key stats for GCL – Colabor Group Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GCL Colabor Group Inc. Consumer Staples -0.068 1.52 0.79 0.85 0.95 9,822 40,454 0.35 0 Historical pricing data for GCL – Colabor Group Inc.
code ex date close GCL TO 08/07/2025 0.90 GCL TO 07/07/2025 0.87 GCL TO 04/07/2025 0.89 GCL TO 03/07/2025 0.87 GCL TO 02/07/2025 0.89 GCL TO 30/06/2025 0.89 GCL TO 27/06/2025 0.88 GCL TO 26/06/2025 0.88 GCL TO 25/06/2025 0.87 GCL TO 24/06/2025 0.84 GCL TO 23/06/2025 0.81 GCL TO 20/06/2025 0.81 GCL TO 19/06/2025 0.82 GCL TO 18/06/2025 0.83 GCL TO 17/06/2025 0.82 GCL TO 16/06/2025 0.84 GCL TO 13/06/2025 0.83 GCL TO 12/06/2025 0.86 GCL TO 11/06/2025 0.85 GCL TO 10/06/2025 0.88 GCL TO 09/06/2025 0.86 GCL TO 06/06/2025 0.88 GCL TO 05/06/2025 0.84 GCL TO 04/06/2025 0.87 GCL TO 03/06/2025 0.83 GCL TO 02/06/2025 0.81 GCL TO 30/05/2025 0.83 GCL TO 28/05/2025 0.82 GCL TO 27/05/2025 0.82 GCL TO 26/05/2025 0.83 GCL TO 23/05/2025 0.80 GCL TO 22/05/2025 0.83 GCL TO 21/05/2025 0.83 GCL TO 20/05/2025 0.85 GCL TO 16/05/2025 0.85 GCL TO 15/05/2025 0.85 GCL TO 13/05/2025 0.87 GCL TO 12/05/2025 0.80 GCL TO 09/05/2025 0.80 GCL TO 08/05/2025 0.82 GCL TO 07/05/2025 0.82 GCL TO 06/05/2025 0.82 GCL TO 05/05/2025 0.85 GCL TO 02/05/2025 0.85 GCL TO 01/05/2025 1.01 GCL TO 30/04/2025 0.99 GCL TO 29/04/2025 0.93 GCL TO 28/04/2025 0.93 GCL TO 25/04/2025 0.97 GCL TO 24/04/2025 0.97 GCL TO 23/04/2025 0.95 GCL TO 22/04/2025 0.88 GCL TO 21/04/2025 0.88 GCL TO 17/04/2025 0.87 GCL TO 16/04/2025 0.86 GCL TO 15/04/2025 0.87 GCL TO 14/04/2025 0.86 GCL TO 11/04/2025 0.88 GCL TO 10/04/2025 0.87 GCL TO 09/04/2025 0.90 GCL TO 08/04/2025 0.88 GCL TO 07/04/2025 0.90 GCL TO 04/04/2025 0.93 GCL TO 03/04/2025 0.97 GCL TO 02/04/2025 0.95 GCL TO 01/04/2025 0.97 GCL TO 31/03/2025 0.98 GCL TO 28/03/2025 0.98 GCL TO 27/03/2025 1.00 GCL TO 26/03/2025 1.00 GCL TO 25/03/2025 1.03 GCL TO 24/03/2025 1.03 GCL TO 21/03/2025 1.01 GCL TO 20/03/2025 1.02 GCL TO 19/03/2025 0.93 GCL TO 18/03/2025 0.88 GCL TO 17/03/2025 0.89 GCL TO 14/03/2025 0.90 GCL TO 13/03/2025 0.90 GCL TO 12/03/2025 0.92 GCL TO 11/03/2025 0.93 GCL TO 10/03/2025 0.93 GCL TO 07/03/2025 0.95 GCL TO 06/03/2025 0.98 GCL TO 05/03/2025 0.99 GCL TO 04/03/2025 0.97 GCL TO 03/03/2025 1.01 GCL TO 28/02/2025 1.07 GCL TO 27/02/2025 1.03 GCL TO 26/02/2025 0.98 GCL TO 25/02/2025 0.93 GCL TO 24/02/2025 0.94 GCL TO 21/02/2025 0.92 GCL TO 20/02/2025 0.93 GCL TO 19/02/2025 0.93 GCL TO 18/02/2025 0.82 GCL TO 14/02/2025 0.85 GCL TO 13/02/2025 0.85 GCL TO 12/02/2025 0.82 GCL TO 11/02/2025 0.84 GCL TO 10/02/2025 0.87 GCL TO 07/02/2025 0.87 GCL TO 06/02/2025 0.84 GCL TO 05/02/2025 0.83 GCL TO 04/02/2025 0.84 GCL TO 03/02/2025 0.87 GCL TO 31/01/2025 0.87 GCL TO 30/01/2025 0.89 GCL TO 29/01/2025 0.85 GCL TO 28/01/2025 0.84 GCL TO 27/01/2025 0.86 GCL TO 24/01/2025 0.87 GCL TO 23/01/2025 0.85 GCL TO 22/01/2025 0.82 GCL TO 21/01/2025 0.86 GCL TO 20/01/2025 0.86 GCL TO 17/01/2025 0.87 GCL TO 16/01/2025 0.88 GCL TO 15/01/2025 0.88 GCL TO 14/01/2025 0.89 GCL TO 13/01/2025 0.93 GCL TO 10/01/2025 0.92 GCL TO 09/01/2025 0.92 GCL TO 08/01/2025 0.92 GCL TO 07/01/2025 0.92 GCL TO 06/01/2025 0.94 GCL TO 03/01/2025 0.98 GCL TO 02/01/2025 0.95 GCL TO 31/12/2024 0.90 GCL TO 30/12/2024 0.90 GCL TO 27/12/2024 0.93 GCL TO 24/12/2024 0.93 GCL TO 23/12/2024 0.93 GCL TO 20/12/2024 0.93 GCL TO 19/12/2024 0.92 GCL TO 18/12/2024 0.94 GCL TO 17/12/2024 0.94 GCL TO 16/12/2024 0.93 GCL TO 13/12/2024 0.95 GCL TO 12/12/2024 0.96 GCL TO 11/12/2024 0.98 GCL TO 10/12/2024 0.98 GCL TO 09/12/2024 0.99 GCL TO 06/12/2024 0.99 GCL TO 05/12/2024 0.99 GCL TO 04/12/2024 0.98 GCL TO 03/12/2024 0.97 GCL TO 02/12/2024 1.00 GCL TO 29/11/2024 1.00 GCL TO 28/11/2024 0.99 GCL TO 27/11/2024 0.99 GCL TO 26/11/2024 0.99 GCL TO 25/11/2024 1.01 GCL TO 22/11/2024 1.02 GCL TO 21/11/2024 1.01 GCL TO 20/11/2024 0.97 GCL TO 19/11/2024 1.00 GCL TO 18/11/2024 1.00 GCL TO 15/11/2024 0.99 GCL TO 14/11/2024 1.00 GCL TO 13/11/2024 1.01 GCL TO 12/11/2024 1.05 GCL TO 11/11/2024 1.03 GCL TO 08/11/2024 1.05 GCL TO 07/11/2024 1.07 GCL TO 06/11/2024 1.05 GCL TO 05/11/2024 1.05 GCL TO 04/11/2024 1.04 GCL TO 01/11/2024 1.08 GCL TO 31/10/2024 1.07 GCL TO 30/10/2024 1.05 GCL TO 29/10/2024 1.04 GCL TO 28/10/2024 1.07 GCL TO 25/10/2024 1.07 GCL TO 24/10/2024 1.05 GCL TO 23/10/2024 1.08 GCL TO 22/10/2024 1.03 GCL TO 21/10/2024 1.09 GCL TO 18/10/2024 1.14 GCL TO 17/10/2024 1.32 GCL TO 16/10/2024 1.32 GCL TO 15/10/2024 1.39 GCL TO 11/10/2024 1.24 GCL TO 10/10/2024 1.20 GCL TO 09/10/2024 1.20 GCL TO 08/10/2024 1.20 GCL TO 07/10/2024 1.21 GCL TO 04/10/2024 1.20 GCL TO 03/10/2024 1.23 GCL TO 02/10/2024 1.24 GCL TO 01/10/2024 1.25 GCL TO 30/09/2024 1.25 GCL TO 27/09/2024 1.24 GCL TO 26/09/2024 1.24 GCL TO 25/09/2024 1.25 GCL TO 24/09/2024 1.25 GCL TO 23/09/2024 1.26 GCL TO 20/09/2024 1.27 GCL TO 19/09/2024 1.21 GCL TO 18/09/2024 1.26 GCL TO 17/09/2024 1.28 GCL TO 16/09/2024 1.26 GCL TO 13/09/2024 1.24 GCL TO 12/09/2024 1.25 GCL TO 11/09/2024 1.22 GCL TO 10/09/2024 1.28 GCL TO 09/09/2024 1.27 GCL TO 06/09/2024 1.28 GCL TO 05/09/2024 1.32 GCL TO 04/09/2024 1.28 GCL TO 03/09/2024 1.31 GCL TO 30/08/2024 1.33 GCL TO 29/08/2024 1.34 GCL TO 28/08/2024 1.34 GCL TO 27/08/2024 1.33 GCL TO 26/08/2024 1.40 GCL TO 23/08/2024 1.35 GCL TO 22/08/2024 1.32 GCL TO 21/08/2024 1.43 GCL TO 20/08/2024 1.39 GCL TO 19/08/2024 1.44 GCL TO 16/08/2024 1.42 GCL TO 15/08/2024 1.42 GCL TO 14/08/2024 1.49 GCL TO 13/08/2024 1.41 GCL TO 12/08/2024 1.32 GCL TO 09/08/2024 1.26 GCL TO 08/08/2024 1.27 GCL TO 07/08/2024 1.25 GCL TO 06/08/2024 1.26 GCL TO 02/08/2024 1.27 GCL TO 01/08/2024 1.30 GCL TO 31/07/2024 1.31 GCL TO 30/07/2024 1.28 GCL TO 29/07/2024 1.27 GCL TO 26/07/2024 1.28 GCL TO 25/07/2024 1.28 GCL TO 24/07/2024 1.31 GCL TO 23/07/2024 1.27 GCL TO 22/07/2024 1.27 GCL TO 19/07/2024 1.29 GCL TO 18/07/2024 1.30 GCL TO 17/07/2024 1.29 GCL TO 16/07/2024 1.31 GCL TO 15/07/2024 1.28 GCL TO 12/07/2024 1.32 GCL TO 11/07/2024 1.32 GCL TO 10/07/2024 1.24 GCL TO 09/07/2024 1.20 GCL TO 08/07/2024 1.20 GCL TO 05/07/2024 1.15 GCL TO 04/07/2024 1.15 GCL TO 03/07/2024 1.15 GCL TO 02/07/2024 1.15 GCL TO 28/06/2024 1.15 GCL TO 27/06/2024 1.14 GCL TO 26/06/2024 1.16 GCL TO 25/06/2024 1.15 GCL TO 24/06/2024 1.16 GCL TO 21/06/2024 1.15 GCL TO 20/06/2024 1.19 GCL TO 19/06/2024 1.17 GCL TO 18/06/2024 1.18 GCL TO 17/06/2024 1.16 GCL TO 14/06/2024 1.14 GCL TO 13/06/2024 1.15 GCL TO 12/06/2024 1.16 GCL TO 11/06/2024 1.15 GCL TO 10/06/2024 1.17 GCL TO 07/06/2024 1.17 GCL TO 06/06/2024 1.15 GCL TO 05/06/2024 1.18 GCL TO 04/06/2024 1.17 GCL TO 03/06/2024 1.13 GCL TO 31/05/2024 1.13 GCL TO 30/05/2024 1.12 GCL TO 29/05/2024 1.13 GCL TO 28/05/2024 1.14 GCL TO 27/05/2024 1.13 GCL TO 24/05/2024 1.13 GCL TO 23/05/2024 1.14 GCL TO 22/05/2024 1.16 GCL TO 21/05/2024 1.15 GCL TO 17/05/2024 1.17 GCL TO 16/05/2024 1.18 GCL TO 15/05/2024 1.17 GCL TO 14/05/2024 1.11 GCL TO 13/05/2024 1.12 GCL TO 10/05/2024 1.12 GCL TO 09/05/2024 1.13 GCL TO 08/05/2024 1.11 GCL TO 07/05/2024 1.11 GCL TO 06/05/2024 1.13 GCL TO 03/05/2024 1.07 GCL TO 02/05/2024 1.21 GCL TO 01/05/2024 1.20 GCL TO 30/04/2024 1.24 GCL TO 29/04/2024 1.25 GCL TO 26/04/2024 1.19 GCL TO 25/04/2024 1.16 GCL TO 24/04/2024 1.17 GCL TO 23/04/2024 1.20 GCL TO 22/04/2024 1.19 GCL TO 19/04/2024 1.19 GCL TO 18/04/2024 1.20 GCL TO 17/04/2024 1.18 GCL TO 16/04/2024 1.20 GCL TO 15/04/2024 1.21 GCL TO 12/04/2024 1.20 GCL TO 11/04/2024 1.20 GCL TO 10/04/2024 1.19 GCL TO 09/04/2024 1.20 GCL TO 08/04/2024 1.17 GCL TO 05/04/2024 1.18 GCL TO 04/04/2024 1.18 GCL TO 03/04/2024 1.18 GCL TO 02/04/2024 1.17 GCL TO 01/04/2024 1.21 GCL TO 28/03/2024 1.24 GCL TO 27/03/2024 1.25 GCL TO 26/03/2024 1.22 GCL TO 25/03/2024 1.27 GCL TO 22/03/2024 1.31 GCL TO 21/03/2024 1.25 GCL TO 20/03/2024 1.16 GCL TO 19/03/2024 1.16 GCL TO 18/03/2024 1.16 GCL TO 15/03/2024 1.16 GCL TO 14/03/2024 1.17 GCL TO 13/03/2024 1.18 GCL TO 12/03/2024 1.19 GCL TO 11/03/2024 1.20 GCL TO 08/03/2024 1.19 GCL TO 07/03/2024 1.19 GCL TO 06/03/2024 1.17 GCL TO 05/03/2024 1.19 GCL TO 04/03/2024 1.19 GCL TO 01/03/2024 1.21 GCL TO 29/02/2024 1.19 GCL TO 28/02/2024 1.20 GCL TO 27/02/2024 1.20 GCL TO 26/02/2024 1.19 GCL TO 23/02/2024 1.19 GCL TO 22/02/2024 1.19 GCL TO 21/02/2024 1.19 GCL TO 20/02/2024 1.20 GCL TO 16/02/2024 1.20 GCL TO 15/02/2024 1.21 GCL TO 14/02/2024 1.19 GCL TO 13/02/2024 1.20 GCL TO 12/02/2024 1.20 GCL TO 09/02/2024 1.20 GCL TO 08/02/2024 1.19 GCL TO 07/02/2024 1.24 GCL TO 06/02/2024 1.23 GCL TO 05/02/2024 1.21 GCL TO 02/02/2024 1.23 GCL TO 01/02/2024 1.25 GCL TO 31/01/2024 1.23 GCL TO 30/01/2024 1.23 GCL TO 29/01/2024 1.23 GCL TO 26/01/2024 1.24 GCL TO 25/01/2024 1.29 GCL TO 24/01/2024 1.27 GCL TO 23/01/2024 1.25 GCL TO 22/01/2024 1.21 GCL TO 19/01/2024 1.18 GCL TO 18/01/2024 1.16 GCL TO 17/01/2024 1.17 GCL TO 16/01/2024 1.17 GCL TO 15/01/2024 1.18 GCL TO 12/01/2024 1.18 GCL TO 11/01/2024 1.19 GCL TO 10/01/2024 1.19 GCL TO 09/01/2024 1.20 GCL TO 08/01/2024 1.22 GCL TO 05/01/2024 1.20 GCL TO 04/01/2024 1.22 GCL TO 03/01/2024 1.20 GCL TO 02/01/2024 1.22 GCL TO 29/12/2023 1.22 GCL TO 28/12/2023 1.20 GCL TO 27/12/2023 1.20 GCL TO 22/12/2023 1.22 GCL TO 21/12/2023 1.20 GCL TO 20/12/2023 1.20 GCL TO 19/12/2023 1.20 GCL TO 18/12/2023 1.18 GCL TO 15/12/2023 1.18 GCL TO 14/12/2023 1.22 GCL TO 13/12/2023 1.15 GCL TO 12/12/2023 1.08 GCL TO 11/12/2023 1.07 GCL TO 08/12/2023 1.08 GCL TO 07/12/2023 1.09 GCL TO 06/12/2023 1.07 GCL TO 05/12/2023 1.08 GCL TO 04/12/2023 1.11 GCL TO 01/12/2023 1.11 GCL TO 30/11/2023 1.11 GCL TO 29/11/2023 1.13 GCL TO 28/11/2023 1.12 GCL TO 27/11/2023 1.12 GCL TO 24/11/2023 1.15 GCL TO 23/11/2023 1.15 GCL TO 22/11/2023 1.17 GCL TO 21/11/2023 1.18 GCL TO 20/11/2023 1.18 GCL TO 17/11/2023 1.20 GCL TO 16/11/2023 1.22 GCL TO 15/11/2023 1.23 GCL TO 14/11/2023 1.24 GCL TO 13/11/2023 1.25 GCL TO 10/11/2023 1.24 GCL TO 09/11/2023 1.21
GCL | Colabor Group Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 67,472,564,224 | 0.405 | 234.58 | 160.74 | 223.56 | 195.68 | 1,303,298 | 1,516,345 | 3.42 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 34,951,692,288 | 0.551 | 279.93 | 201.64 | 268.41 | 238.92 | 414,332 | 455,227 | 2.73 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 23,281,426,432 | 0.297 | 109.20 | 77.21 | 105.11 | 94.80 | 2,264,562 | 1,986,436 | 5.56 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 13,783,736,320 | 0.706 | 91.87 | 65.85 | 72.56 | 79.61 | 12,600 | 12,530 | 15.12 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 13,061,160,960 | 0.315 | 56.80 | 34.46 | 52.53 | 45.67 | 1,468,502 | 1,474,490 | 3.69 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,457,383,424 | 0.131 | 31.26 | 22.26 | 26.59 | 26.00 | 5,944,123 | 4,919,659 | 10.87 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,760,096,768 | 0.673 | 94.01 | 71.81 | 80.64 | 81.33 | 423,387 | 461,745 | 3.42 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,665,333,248 | 0.976 | 29.92 | 19.26 | 27.20 | 23.76 | 841,749 | 863,610 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,333,259,520 | 0.357 | 57.47 | 40.04 | 53.23 | 50.69 | 447,807 | 353,548 | 3.44 | 0.0266 | /nwc-to |
LAS-A | Lassonde Industries Inc | Consumer Staples | 1,465,966,080 | 0.013 | 232.98 | 144.78 | 216.24 | 192.89 | 7,687 | 6,813 | 4.55 | 0.001 | /las-a-to |