GDC | Genesis Land Development Corp. Stock Profile
- Real Estate
- Genesis Land Development Corp., an integrated land developer and residential home builder, owns and develops residential lands and serviced lots in the Calgary Metropolitan Area, Canada. It operates through Land Development and Home Building segments. The Land Development segment acquires, plans, rezones, subdivides, services, and sells residential lots, and commercial and industrial lands to third-party developers and builders; and sells lots and completed homes. Its Home Building segment plans, develops, and sells single-family lots and townhomes, multi-family, and commercial parcels. The company was formerly known as Genesis Capital Corp. and changed its name to Genesis Land Development Corp. in October 1998. Genesis Land Development Corp. was founded in 1991 and is based in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for GDC – Genesis Land Development Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GDC Genesis Land Development Corp. Real Estate 0.807 4.04 2.81 3.10 3.41 14,920 1,500 2.55 0.0001 Historical pricing data for GDC – Genesis Land Development Corp.
code ex date close GDC TO 11/07/2025 3.13 GDC TO 10/07/2025 3.11 GDC TO 09/07/2025 3.12 GDC TO 08/07/2025 3.13 GDC TO 07/07/2025 3.13 GDC TO 04/07/2025 3.16 GDC TO 02/07/2025 3.18 GDC TO 30/06/2025 3.17 GDC TO 27/06/2025 3.15 GDC TO 26/06/2025 3.15 GDC TO 25/06/2025 3.20 GDC TO 23/06/2025 3.10 GDC TO 20/06/2025 3.12 GDC TO 19/06/2025 3.12 GDC TO 17/06/2025 3.12 GDC TO 13/06/2025 3.14 GDC TO 12/06/2025 3.14 GDC TO 11/06/2025 3.12 GDC TO 10/06/2025 3.12 GDC TO 06/06/2025 3.14 GDC TO 05/06/2025 3.08 GDC TO 04/06/2025 3.03 GDC TO 03/06/2025 3.02 GDC TO 02/06/2025 3.02 GDC TO 30/05/2025 3.05 GDC TO 29/05/2025 3.05 GDC TO 28/05/2025 3.00 GDC TO 27/05/2025 3.05 GDC TO 26/05/2025 3.01 GDC TO 23/05/2025 3.04 GDC TO 22/05/2025 3.03 GDC TO 21/05/2025 3.04 GDC TO 20/05/2025 3.06 GDC TO 16/05/2025 3.09 GDC TO 15/05/2025 3.10 GDC TO 14/05/2025 3.15 GDC TO 13/05/2025 3.13 GDC TO 12/05/2025 3.14 GDC TO 09/05/2025 3.14 GDC TO 08/05/2025 3.08 GDC TO 07/05/2025 3.14 GDC TO 05/05/2025 3.06 GDC TO 02/05/2025 3.05 GDC TO 01/05/2025 3.08 GDC TO 30/04/2025 3.11 GDC TO 29/04/2025 3.12 GDC TO 28/04/2025 3.12 GDC TO 25/04/2025 3.02 GDC TO 24/04/2025 3.09 GDC TO 21/04/2025 3.05 GDC TO 17/04/2025 3.05 GDC TO 16/04/2025 3.07 GDC TO 15/04/2025 3.10 GDC TO 14/04/2025 3.08 GDC TO 11/04/2025 3.06 GDC TO 10/04/2025 3.06 GDC TO 08/04/2025 2.93 GDC TO 07/04/2025 2.98 GDC TO 04/04/2025 3.00 GDC TO 03/04/2025 3.15 GDC TO 02/04/2025 3.16 GDC TO 01/04/2025 3.15 GDC TO 31/03/2025 3.14 GDC TO 28/03/2025 3.22 GDC TO 27/03/2025 3.22 GDC TO 26/03/2025 3.22 GDC TO 25/03/2025 3.22 GDC TO 24/03/2025 3.25 GDC TO 21/03/2025 3.15 GDC TO 20/03/2025 3.15 GDC TO 19/03/2025 3.15 GDC TO 17/03/2025 3.14 GDC TO 14/03/2025 3.15 GDC TO 13/03/2025 3.15 GDC TO 12/03/2025 3.12 GDC TO 11/03/2025 3.13 GDC TO 10/03/2025 3.06 GDC TO 07/03/2025 3.16 GDC TO 06/03/2025 3.22 GDC TO 05/03/2025 3.19 GDC TO 04/03/2025 3.19 GDC TO 03/03/2025 3.32 GDC TO 28/02/2025 3.28 GDC TO 27/02/2025 3.28 GDC TO 26/02/2025 3.29 GDC TO 25/02/2025 3.27 GDC TO 24/02/2025 3.27 GDC TO 21/02/2025 3.29 GDC TO 19/02/2025 3.30 GDC TO 18/02/2025 3.32 GDC TO 14/02/2025 3.30 GDC TO 13/02/2025 3.34 GDC TO 11/02/2025 3.30 GDC TO 10/02/2025 3.30 GDC TO 07/02/2025 3.30 GDC TO 05/02/2025 3.26 GDC TO 04/02/2025 3.32 GDC TO 03/02/2025 3.27 GDC TO 31/01/2025 3.34 GDC TO 30/01/2025 3.31 GDC TO 29/01/2025 3.27 GDC TO 28/01/2025 3.20 GDC TO 27/01/2025 3.35 GDC TO 24/01/2025 3.38 GDC TO 23/01/2025 3.38 GDC TO 22/01/2025 3.38 GDC TO 21/01/2025 3.39 GDC TO 20/01/2025 3.36 GDC TO 17/01/2025 3.30 GDC TO 16/01/2025 3.33 GDC TO 15/01/2025 3.33 GDC TO 14/01/2025 3.30 GDC TO 13/01/2025 3.29 GDC TO 10/01/2025 3.35 GDC TO 09/01/2025 3.33 GDC TO 08/01/2025 3.35 GDC TO 07/01/2025 3.33 GDC TO 06/01/2025 3.32 GDC TO 03/01/2025 3.31 GDC TO 02/01/2025 3.30 GDC TO 31/12/2024 3.27 GDC TO 30/12/2024 3.30 GDC TO 27/12/2024 3.39 GDC TO 24/12/2024 3.43 GDC TO 23/12/2024 3.45 GDC TO 20/12/2024 3.49 GDC TO 19/12/2024 3.50 GDC TO 18/12/2024 3.50 GDC TO 17/12/2024 3.48 GDC TO 16/12/2024 3.49 GDC TO 13/12/2024 3.45 GDC TO 12/12/2024 3.41 GDC TO 11/12/2024 3.49 GDC TO 10/12/2024 3.52 GDC TO 09/12/2024 3.60 GDC TO 06/12/2024 3.60 GDC TO 05/12/2024 3.61 GDC TO 04/12/2024 3.66 GDC TO 03/12/2024 3.59 GDC TO 02/12/2024 3.42 GDC TO 29/11/2024 3.85 GDC TO 28/11/2024 3.85 GDC TO 27/11/2024 3.95 GDC TO 26/11/2024 3.81 GDC TO 25/11/2024 3.86 GDC TO 22/11/2024 3.89 GDC TO 21/11/2024 4.04 GDC TO 20/11/2024 4.12 GDC TO 19/11/2024 4.16 GDC TO 18/11/2024 4.16 GDC TO 15/11/2024 4.16 GDC TO 14/11/2024 4.19 GDC TO 13/11/2024 4.16 GDC TO 12/11/2024 4.16 GDC TO 11/11/2024 4.22 GDC TO 08/11/2024 4.22 GDC TO 07/11/2024 4.19 GDC TO 06/11/2024 4.10 GDC TO 05/11/2024 4.00 GDC TO 04/11/2024 4.00 GDC TO 01/11/2024 4.16 GDC TO 31/10/2024 4.16 GDC TO 30/10/2024 4.16 GDC TO 29/10/2024 4.08 GDC TO 28/10/2024 4.10 GDC TO 25/10/2024 4.14 GDC TO 24/10/2024 4.23 GDC TO 23/10/2024 4.20 GDC TO 22/10/2024 4.15 GDC TO 21/10/2024 4.00 GDC TO 18/10/2024 3.89 GDC TO 17/10/2024 3.84 GDC TO 16/10/2024 3.82 GDC TO 15/10/2024 3.87 GDC TO 11/10/2024 3.77 GDC TO 10/10/2024 4.02 GDC TO 09/10/2024 4.00 GDC TO 08/10/2024 3.96 GDC TO 07/10/2024 4.10 GDC TO 04/10/2024 4.05 GDC TO 03/10/2024 4.04 GDC TO 02/10/2024 4.16 GDC TO 01/10/2024 4.19 GDC TO 30/09/2024 4.16 GDC TO 27/09/2024 4.08 GDC TO 26/09/2024 4.11 GDC TO 25/09/2024 4.10 GDC TO 24/09/2024 4.18 GDC TO 23/09/2024 4.15 GDC TO 20/09/2024 4.23 GDC TO 19/09/2024 4.13 GDC TO 18/09/2024 4.05 GDC TO 17/09/2024 3.84 GDC TO 16/09/2024 3.90 GDC TO 13/09/2024 3.97 GDC TO 12/09/2024 3.97 GDC TO 11/09/2024 3.95 GDC TO 10/09/2024 4.00 GDC TO 09/09/2024 4.00 GDC TO 06/09/2024 3.93 GDC TO 05/09/2024 3.89 GDC TO 04/09/2024 3.90 GDC TO 03/09/2024 3.93 GDC TO 30/08/2024 3.91 GDC TO 29/08/2024 3.97 GDC TO 28/08/2024 3.92 GDC TO 27/08/2024 3.75 GDC TO 26/08/2024 3.70 GDC TO 23/08/2024 3.60 GDC TO 22/08/2024 3.70 GDC TO 21/08/2024 3.65 GDC TO 20/08/2024 3.65 GDC TO 19/08/2024 3.65 GDC TO 16/08/2024 3.56 GDC TO 15/08/2024 3.60 GDC TO 14/08/2024 3.63 GDC TO 13/08/2024 3.46 GDC TO 12/08/2024 3.56 GDC TO 09/08/2024 3.58 GDC TO 08/08/2024 3.60 GDC TO 07/08/2024 3.56 GDC TO 06/08/2024 3.44 GDC TO 02/08/2024 3.60 GDC TO 01/08/2024 3.58 GDC TO 31/07/2024 3.38 GDC TO 30/07/2024 3.24 GDC TO 29/07/2024 3.31 GDC TO 26/07/2024 3.33 GDC TO 25/07/2024 3.19 GDC TO 24/07/2024 3.25 GDC TO 23/07/2024 3.27 GDC TO 22/07/2024 3.27 GDC TO 19/07/2024 3.21 GDC TO 18/07/2024 3.31 GDC TO 17/07/2024 3.45 GDC TO 16/07/2024 3.42 GDC TO 15/07/2024 3.42 GDC TO 12/07/2024 3.35 GDC TO 11/07/2024 3.31 GDC TO 10/07/2024 3.35 GDC TO 09/07/2024 3.32 GDC TO 08/07/2024 3.22 GDC TO 05/07/2024 3.36 GDC TO 04/07/2024 3.30 GDC TO 03/07/2024 3.30 GDC TO 28/06/2024 3.28 GDC TO 27/06/2024 3.30 GDC TO 26/06/2024 3.36 GDC TO 25/06/2024 3.30 GDC TO 24/06/2024 3.38 GDC TO 21/06/2024 3.43 GDC TO 20/06/2024 3.33 GDC TO 19/06/2024 3.33 GDC TO 18/06/2024 3.47 GDC TO 17/06/2024 3.43 GDC TO 14/06/2024 3.45 GDC TO 13/06/2024 3.47 GDC TO 12/06/2024 3.40 GDC TO 11/06/2024 3.36 GDC TO 10/06/2024 3.34 GDC TO 07/06/2024 3.60 GDC TO 06/06/2024 3.48 GDC TO 05/06/2024 3.47 GDC TO 04/06/2024 3.51 GDC TO 30/05/2024 3.51 GDC TO 29/05/2024 3.40 GDC TO 28/05/2024 3.45 GDC TO 27/05/2024 3.45 GDC TO 24/05/2024 3.41 GDC TO 23/05/2024 3.45 GDC TO 22/05/2024 3.46 GDC TO 21/05/2024 3.45 GDC TO 17/05/2024 3.32 GDC TO 16/05/2024 3.40 GDC TO 15/05/2024 3.51 GDC TO 14/05/2024 3.51 GDC TO 13/05/2024 3.50 GDC TO 10/05/2024 3.51 GDC TO 09/05/2024 3.55 GDC TO 08/05/2024 3.47 GDC TO 07/05/2024 3.30 GDC TO 06/05/2024 3.40 GDC TO 03/05/2024 3.17 GDC TO 02/05/2024 3.07 GDC TO 01/05/2024 3.10 GDC TO 30/04/2024 3.02 GDC TO 29/04/2024 3.22 GDC TO 26/04/2024 3.12 GDC TO 25/04/2024 3.15 GDC TO 24/04/2024 3.25 GDC TO 23/04/2024 3.30 GDC TO 22/04/2024 3.25 GDC TO 19/04/2024 3.10 GDC TO 18/04/2024 3.00 GDC TO 17/04/2024 2.96 GDC TO 16/04/2024 2.95 GDC TO 15/04/2024 2.94 GDC TO 12/04/2024 2.91 GDC TO 11/04/2024 2.95 GDC TO 10/04/2024 2.90 GDC TO 09/04/2024 2.90 GDC TO 08/04/2024 2.82 GDC TO 05/04/2024 2.80 GDC TO 04/04/2024 2.80 GDC TO 03/04/2024 2.73 GDC TO 02/04/2024 2.79 GDC TO 01/04/2024 2.77 GDC TO 28/03/2024 2.72 GDC TO 27/03/2024 2.73 GDC TO 26/03/2024 2.71 GDC TO 22/03/2024 2.71 GDC TO 21/03/2024 2.71 GDC TO 20/03/2024 2.71 GDC TO 19/03/2024 2.79 GDC TO 18/03/2024 2.75 GDC TO 15/03/2024 2.67 GDC TO 14/03/2024 2.68 GDC TO 13/03/2024 2.78 GDC TO 12/03/2024 2.60 GDC TO 11/03/2024 2.55 GDC TO 08/03/2024 2.60 GDC TO 07/03/2024 2.52 GDC TO 05/03/2024 2.65 GDC TO 04/03/2024 2.81 GDC TO 01/03/2024 2.80 GDC TO 29/02/2024 2.82 GDC TO 28/02/2024 2.95 GDC TO 27/02/2024 2.85 GDC TO 26/02/2024 2.75 GDC TO 23/02/2024 2.70 GDC TO 22/02/2024 2.75 GDC TO 21/02/2024 2.70 GDC TO 20/02/2024 2.60 GDC TO 16/02/2024 2.63 GDC TO 15/02/2024 2.66 GDC TO 14/02/2024 2.46 GDC TO 13/02/2024 2.48 GDC TO 12/02/2024 2.40 GDC TO 09/02/2024 2.40 GDC TO 08/02/2024 2.36 GDC TO 06/02/2024 2.34 GDC TO 05/02/2024 2.38 GDC TO 01/02/2024 2.36 GDC TO 31/01/2024 2.36 GDC TO 30/01/2024 2.28 GDC TO 29/01/2024 2.28 GDC TO 25/01/2024 2.29 GDC TO 23/01/2024 2.29 GDC TO 22/01/2024 2.34 GDC TO 19/01/2024 2.28 GDC TO 17/01/2024 2.29 GDC TO 15/01/2024 2.27 GDC TO 12/01/2024 2.35 GDC TO 11/01/2024 2.34 GDC TO 10/01/2024 2.34 GDC TO 09/01/2024 2.35 GDC TO 08/01/2024 2.33 GDC TO 05/01/2024 2.31 GDC TO 03/01/2024 2.27 GDC TO 02/01/2024 2.28 GDC TO 29/12/2023 2.30 GDC TO 28/12/2023 2.29 GDC TO 27/12/2023 2.23 GDC TO 21/12/2023 2.25 GDC TO 20/12/2023 2.20 GDC TO 19/12/2023 2.28 GDC TO 18/12/2023 2.28 GDC TO 15/12/2023 2.21 GDC TO 14/12/2023 2.22 GDC TO 11/12/2023 2.20 GDC TO 08/12/2023 2.18 GDC TO 06/12/2023 2.22 GDC TO 05/12/2023 2.22 GDC TO 04/12/2023 2.19 GDC TO 01/12/2023 2.23 GDC TO 29/11/2023 2.24 GDC TO 28/11/2023 2.19 GDC TO 27/11/2023 2.27 GDC TO 24/11/2023 2.23 GDC TO 23/11/2023 2.22 GDC TO 22/11/2023 2.20 GDC TO 21/11/2023 2.31 GDC TO 20/11/2023 2.32 GDC TO 17/11/2023 2.35 GDC TO 16/11/2023 2.38 GDC TO 15/11/2023 2.27 GDC TO 14/11/2023 2.36 GDC TO 13/11/2023 2.40 GDC TO 10/11/2023 2.37 GDC TO 09/11/2023 2.37
GDC | Genesis Land Development Corp. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 11,095,152,640 | 0.89 | 277.27 | 220.01 | 241.43 | 250.64 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,676,230,144 | 0.853 | 15.12 | 12.25 | 14.77 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 9,449,378,816 | 1.528 | 217.98 | 146.45 | 173.46 | 188.02 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,165,090,816 | 1.176 | 55.05 | 36.95 | 43.52 | 43.71 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,279,139,328 | 1.178 | 19.77 | 15.20 | 17.42 | 18.29 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.51 | 18.06 | 16.49 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,378,432,512 | 0.925 | 26.03 | 21.62 | 25.58 | 25.31 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,357,803,520 | 1.181 | 79.64 | 54.56 | 68.21 | 70.20 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,855,440,896 | 1.125 | 18.66 | 14.75 | 17.59 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
| BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,803,819,776 | 1.267 | 90.11 | 58.74 | 68.20 | 68.13 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |