GENX | GenixPharmaceucticals Corporation Stock Profile
- Health Care
- Genix Pharmaceuticals Corporation formulates, manufactures, licenses, and markets life sciences related products with focus on nutraceuticals and pharmaceuticals in Canada. The company develops Flu-X, an anti-viral, anti-flu, and common colds coronavirus oral and spray herbal product; Renochlor, a dietary supplement to support kidney health; and Sucanon, a herbal health supplement to manage blood sugar levels and enhance insulin sensitivity in non-insulin dependent adults. It also markets and sells nutraceuticals and pharmaceutical products, such as bee propolis capsules, calcium liquid softgels, seal oil softgels, marine lipid softgels, Lecithin softgels, fish oil softgels, EPO softgels, and spirulina powder, as well as eye ointments and drops. The company was formerly known as Alta Natural Herbs & Supplements Ltd. and changed its name to Genix Pharmaceuticals Corporation in June 2019. The company was incorporated in 1993 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for GENX – GenixPharmaceucticals Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GENX GenixPharmaceucticals Corporation Health Care 0.472 0.09 0.02 0.04 0.05 433 106 0.19 0.0001 Historical pricing data for GENX – GenixPharmaceucticals Corporation
code ex date close GENX V 14/07/2025 0.03 GENX V 09/07/2025 0.03 GENX V 08/07/2025 0.02 GENX V 04/07/2025 0.04 GENX V 02/07/2025 0.04 GENX V 27/06/2025 0.04 GENX V 25/06/2025 0.04 GENX V 24/06/2025 0.04 GENX V 19/06/2025 0.04 GENX V 17/06/2025 0.04 GENX V 28/05/2025 0.04 GENX V 27/05/2025 0.03 GENX V 26/05/2025 0.04 GENX V 23/05/2025 0.04 GENX V 15/05/2025 0.04 GENX V 24/04/2025 0.03 GENX V 14/04/2025 0.04 GENX V 24/03/2025 0.04 GENX V 17/03/2025 0.05 GENX V 05/03/2025 0.04 GENX V 28/02/2025 0.04 GENX V 19/02/2025 0.04 GENX V 13/02/2025 0.04 GENX V 12/02/2025 0.04 GENX V 11/02/2025 0.03 GENX V 10/02/2025 0.05 GENX V 04/02/2025 0.06 GENX V 29/01/2025 0.06 GENX V 28/01/2025 0.06 GENX V 27/01/2025 0.06 GENX V 24/01/2025 0.06 GENX V 22/01/2025 0.06 GENX V 20/01/2025 0.06 GENX V 16/01/2025 0.06 GENX V 14/01/2025 0.06 GENX V 10/01/2025 0.07 GENX V 08/01/2025 0.07 GENX V 02/01/2025 0.07 GENX V 30/12/2024 0.06 GENX V 24/12/2024 0.05 GENX V 20/12/2024 0.05 GENX V 19/12/2024 0.05 GENX V 18/12/2024 0.05 GENX V 16/12/2024 0.05 GENX V 04/12/2024 0.06 GENX V 02/12/2024 0.06 GENX V 29/11/2024 0.05 GENX V 28/11/2024 0.06 GENX V 27/11/2024 0.06 GENX V 25/11/2024 0.05 GENX V 22/11/2024 0.04 GENX V 20/11/2024 0.04 GENX V 15/11/2024 0.05 GENX V 14/11/2024 0.05 GENX V 13/11/2024 0.05 GENX V 12/11/2024 0.05 GENX V 07/11/2024 0.05 GENX V 06/11/2024 0.05 GENX V 05/11/2024 0.05 GENX V 04/11/2024 0.05 GENX V 01/11/2024 0.05 GENX V 31/10/2024 0.05 GENX V 30/10/2024 0.05 GENX V 29/10/2024 0.05 GENX V 28/10/2024 0.05 GENX V 25/10/2024 0.05 GENX V 24/10/2024 0.05 GENX V 23/10/2024 0.05 GENX V 22/10/2024 0.05 GENX V 21/10/2024 0.05 GENX V 18/10/2024 0.05 GENX V 17/10/2024 0.05 GENX V 16/10/2024 0.05 GENX V 15/10/2024 0.05 GENX V 11/10/2024 0.04 GENX V 10/10/2024 0.04 GENX V 09/10/2024 0.04 GENX V 08/10/2024 0.04 GENX V 07/10/2024 0.04 GENX V 04/10/2024 0.04 GENX V 03/10/2024 0.04 GENX V 02/10/2024 0.04 GENX V 01/10/2024 0.04 GENX V 30/09/2024 0.04 GENX V 27/09/2024 0.04 GENX V 26/09/2024 0.04 GENX V 25/09/2024 0.04 GENX V 24/09/2024 0.03 GENX V 23/09/2024 0.03 GENX V 20/09/2024 0.03 GENX V 19/09/2024 0.03 GENX V 18/09/2024 0.03 GENX V 17/09/2024 0.03 GENX V 16/09/2024 0.03 GENX V 13/09/2024 0.06 GENX V 12/09/2024 0.06 GENX V 11/09/2024 0.06 GENX V 10/09/2024 0.06 GENX V 09/09/2024 0.06 GENX V 06/09/2024 0.06 GENX V 05/09/2024 0.06 GENX V 04/09/2024 0.06 GENX V 03/09/2024 0.06 GENX V 30/08/2024 0.06 GENX V 29/08/2024 0.06 GENX V 28/08/2024 0.06 GENX V 27/08/2024 0.06 GENX V 26/08/2024 0.06 GENX V 23/08/2024 0.06 GENX V 22/08/2024 0.06 GENX V 21/08/2024 0.06 GENX V 20/08/2024 0.06 GENX V 19/08/2024 0.06 GENX V 16/08/2024 0.06 GENX V 15/08/2024 0.06 GENX V 14/08/2024 0.06 GENX V 13/08/2024 0.06 GENX V 12/08/2024 0.06 GENX V 09/08/2024 0.06 GENX V 08/08/2024 0.06 GENX V 07/08/2024 0.06 GENX V 06/08/2024 0.07 GENX V 02/08/2024 0.07 GENX V 01/08/2024 0.08 GENX V 31/07/2024 0.09 GENX V 30/07/2024 0.09 GENX V 29/07/2024 0.09 GENX V 26/07/2024 0.09 GENX V 25/07/2024 0.09 GENX V 24/07/2024 0.09 GENX V 23/07/2024 0.09 GENX V 22/07/2024 0.09 GENX V 19/07/2024 0.09 GENX V 18/07/2024 0.07 GENX V 17/07/2024 0.07 GENX V 16/07/2024 0.07 GENX V 15/07/2024 0.07 GENX V 12/07/2024 0.07 GENX V 11/07/2024 0.07 GENX V 10/07/2024 0.08 GENX V 09/07/2024 0.08 GENX V 08/07/2024 0.07 GENX V 05/07/2024 0.07 GENX V 04/07/2024 0.07 GENX V 03/07/2024 0.07 GENX V 02/07/2024 0.07 GENX V 28/06/2024 0.07 GENX V 27/06/2024 0.07 GENX V 26/06/2024 0.07 GENX V 25/06/2024 0.07 GENX V 24/06/2024 0.07 GENX V 21/06/2024 0.09 GENX V 20/06/2024 0.06 GENX V 19/06/2024 0.06 GENX V 18/06/2024 0.06 GENX V 17/06/2024 0.06 GENX V 14/06/2024 0.08 GENX V 13/06/2024 0.08 GENX V 12/06/2024 0.08 GENX V 11/06/2024 0.08 GENX V 10/06/2024 0.08 GENX V 07/06/2024 0.06 GENX V 06/06/2024 0.06 GENX V 05/06/2024 0.06 GENX V 04/06/2024 0.06 GENX V 03/06/2024 0.06 GENX V 31/05/2024 0.06 GENX V 30/05/2024 0.06 GENX V 29/05/2024 0.06 GENX V 28/05/2024 0.06 GENX V 27/05/2024 0.05 GENX V 24/05/2024 0.05 GENX V 23/05/2024 0.05 GENX V 22/05/2024 0.05 GENX V 21/05/2024 0.05 GENX V 17/05/2024 0.05 GENX V 16/05/2024 0.05 GENX V 15/05/2024 0.05 GENX V 14/05/2024 0.05 GENX V 13/05/2024 0.05 GENX V 10/05/2024 0.05 GENX V 09/05/2024 0.05 GENX V 08/05/2024 0.05 GENX V 07/05/2024 0.04 GENX V 06/05/2024 0.04 GENX V 03/05/2024 0.04 GENX V 02/05/2024 0.04 GENX V 01/05/2024 0.04 GENX V 30/04/2024 0.05 GENX V 29/04/2024 0.06 GENX V 26/04/2024 0.06 GENX V 25/04/2024 0.06 GENX V 24/04/2024 0.06 GENX V 23/04/2024 0.06 GENX V 22/04/2024 0.06 GENX V 19/04/2024 0.06 GENX V 18/04/2024 0.06 GENX V 17/04/2024 0.06 GENX V 16/04/2024 0.06 GENX V 15/04/2024 0.06 GENX V 12/04/2024 0.07 GENX V 11/04/2024 0.07 GENX V 10/04/2024 0.07 GENX V 09/04/2024 0.07 GENX V 08/04/2024 0.07 GENX V 05/04/2024 0.07 GENX V 04/04/2024 0.07 GENX V 03/04/2024 0.07 GENX V 02/04/2024 0.07 GENX V 01/04/2024 0.07 GENX V 28/03/2024 0.07 GENX V 27/03/2024 0.06 GENX V 26/03/2024 0.06 GENX V 25/03/2024 0.06 GENX V 22/03/2024 0.06 GENX V 21/03/2024 0.07 GENX V 20/03/2024 0.07 GENX V 19/03/2024 0.07 GENX V 18/03/2024 0.05 GENX V 15/03/2024 0.05 GENX V 14/03/2024 0.05 GENX V 13/03/2024 0.05 GENX V 12/03/2024 0.05 GENX V 11/03/2024 0.05 GENX V 08/03/2024 0.05 GENX V 07/03/2024 0.05 GENX V 06/03/2024 0.05 GENX V 05/03/2024 0.05 GENX V 04/03/2024 0.05 GENX V 01/03/2024 0.05 GENX V 29/02/2024 0.04 GENX V 28/02/2024 0.04 GENX V 27/02/2024 0.04 GENX V 26/02/2024 0.04 GENX V 23/02/2024 0.04 GENX V 22/02/2024 0.04 GENX V 21/02/2024 0.04 GENX V 20/02/2024 0.04 GENX V 16/02/2024 0.04 GENX V 15/02/2024 0.04 GENX V 14/02/2024 0.04 GENX V 13/02/2024 0.04 GENX V 12/02/2024 0.04 GENX V 09/02/2024 0.04 GENX V 08/02/2024 0.04 GENX V 07/02/2024 0.04 GENX V 06/02/2024 0.04 GENX V 05/02/2024 0.04 GENX V 02/02/2024 0.04 GENX V 01/02/2024 0.04 GENX V 31/01/2024 0.04 GENX V 30/01/2024 0.04 GENX V 29/01/2024 0.04 GENX V 26/01/2024 0.04 GENX V 25/01/2024 0.04 GENX V 24/01/2024 0.04 GENX V 23/01/2024 0.04 GENX V 22/01/2024 0.04 GENX V 19/01/2024 0.04 GENX V 18/01/2024 0.04 GENX V 17/01/2024 0.04 GENX V 16/01/2024 0.04 GENX V 15/01/2024 0.04 GENX V 12/01/2024 0.04 GENX V 11/01/2024 0.04 GENX V 10/01/2024 0.04 GENX V 09/01/2024 0.03 GENX V 08/01/2024 0.03 GENX V 05/01/2024 0.03 GENX V 04/01/2024 0.02 GENX V 03/01/2024 0.02 GENX V 02/01/2024 0.02 GENX V 29/12/2023 0.02 GENX V 28/12/2023 0.02 GENX V 27/12/2023 0.02 GENX V 22/12/2023 0.03 GENX V 21/12/2023 0.03 GENX V 20/12/2023 0.03 GENX V 19/12/2023 0.04 GENX V 18/12/2023 0.04 GENX V 15/12/2023 0.04 GENX V 14/12/2023 0.04 GENX V 13/12/2023 0.04 GENX V 12/12/2023 0.04 GENX V 11/12/2023 0.04 GENX V 08/12/2023 0.04 GENX V 07/12/2023 0.04 GENX V 06/12/2023 0.04 GENX V 05/12/2023 0.04 GENX V 04/12/2023 0.04 GENX V 01/12/2023 0.04 GENX V 30/11/2023 0.04 GENX V 29/11/2023 0.04 GENX V 28/11/2023 0.04 GENX V 27/11/2023 0.04 GENX V 24/11/2023 0.04 GENX V 23/11/2023 0.04 GENX V 22/11/2023 0.04 GENX V 21/11/2023 0.04 GENX V 20/11/2023 0.04 GENX V 17/11/2023 0.04 GENX V 16/11/2023 0.04 GENX V 15/11/2023 0.04 GENX V 14/11/2023 0.04 GENX V 13/11/2023 0.04 GENX V 10/11/2023 0.04 GENX V 09/11/2023 0.04
GENX | GenixPharmaceucticals Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 318,109,728 | 2.201 | 13.55 | 7.30 | 12.60 | 11.51 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 273,353,760 | 0.596 | 7.05 | 2.05 | 3.97 | 3.07 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 158,179,296 | 0.231 | 1.95 | 0.54 | 1.35 | 1.06 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 128,302,432 | 0.44 | 12.02 | 9.16 | 11.64 | 11.20 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 124,604,904 | 0.65 | 2.50 | 0.75 | 1.93 | 1.55 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 114,018,072 | 1.352 | 2.20 | 1.27 | 1.77 | 1.85 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 90,444,776 | 0.403 | 2.99 | 0.20 | 1.85 | 1.46 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
COV | Covalon Technologies Ltd. | Health Care | 71,561,176 | 0.097 | 4.30 | 2.06 | 2.51 | 2.90 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
NRX | NurExone Biologic Inc. | Health Care | 57,725,860 | -0.031 | 0.83 | 0.52 | 0.69 | 0.66 | 491 | 4,402 | 0.07 | /nrx-tsxv |