GGD | GoGold Resources Inc. Stock Profile
- Materials
- GoGold Resources Inc. engages in the exploration, development, and production of silver, gold, and copper primarily in Mexico. Its flagship project is the Los Ricos property, which includes Los Ricos South and Los Ricos North projects, that covers 45 concessions with an area of approximately 24,000 hectares situated in the Jalisco State, Mexico. The company was formerly known as Absolute Gold Holdings Incorporated. GoGold Resources Inc. was incorporated in 2008 and is headquartered in Halifax, Canada.
- Chart
- Historical Data
Historical charts and key stats for GGD – GoGold Resources Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GGD GoGold Resources Inc. Materials 1.388 2.41 1.04 1.98 1.60 1,880,213 2,049,040 2.05 0.0061 Historical pricing data for GGD – GoGold Resources Inc.
code ex date close GGD TO 08/07/2025 2.03 GGD TO 07/07/2025 2.11 GGD TO 04/07/2025 2.03 GGD TO 03/07/2025 2.05 GGD TO 02/07/2025 2.04 GGD TO 30/06/2025 2.00 GGD TO 27/06/2025 1.97 GGD TO 26/06/2025 2.09 GGD TO 25/06/2025 2.06 GGD TO 24/06/2025 2.05 GGD TO 23/06/2025 2.19 GGD TO 20/06/2025 2.17 GGD TO 19/06/2025 2.19 GGD TO 18/06/2025 2.23 GGD TO 17/06/2025 2.33 GGD TO 16/06/2025 2.23 GGD TO 13/06/2025 2.23 GGD TO 12/06/2025 2.22 GGD TO 11/06/2025 2.24 GGD TO 10/06/2025 2.26 GGD TO 09/06/2025 2.32 GGD TO 06/06/2025 2.28 GGD TO 05/06/2025 2.32 GGD TO 04/06/2025 2.22 GGD TO 03/06/2025 2.20 GGD TO 02/06/2025 2.04 GGD TO 30/05/2025 1.94 GGD TO 29/05/2025 1.90 GGD TO 28/05/2025 1.94 GGD TO 27/05/2025 1.95 GGD TO 26/05/2025 1.94 GGD TO 23/05/2025 1.91 GGD TO 22/05/2025 1.85 GGD TO 21/05/2025 1.83 GGD TO 20/05/2025 1.74 GGD TO 16/05/2025 1.70 GGD TO 15/05/2025 1.72 GGD TO 14/05/2025 1.68 GGD TO 13/05/2025 1.78 GGD TO 12/05/2025 1.75 GGD TO 09/05/2025 1.90 GGD TO 08/05/2025 1.85 GGD TO 07/05/2025 1.88 GGD TO 06/05/2025 1.90 GGD TO 05/05/2025 1.73 GGD TO 02/05/2025 1.69 GGD TO 01/05/2025 1.70 GGD TO 30/04/2025 1.77 GGD TO 29/04/2025 1.76 GGD TO 28/04/2025 1.77 GGD TO 25/04/2025 1.77 GGD TO 24/04/2025 1.74 GGD TO 23/04/2025 1.77 GGD TO 22/04/2025 1.68 GGD TO 21/04/2025 1.78 GGD TO 17/04/2025 1.81 GGD TO 16/04/2025 1.84 GGD TO 15/04/2025 1.83 GGD TO 14/04/2025 1.86 GGD TO 11/04/2025 1.75 GGD TO 10/04/2025 1.62 GGD TO 09/04/2025 1.59 GGD TO 08/04/2025 1.43 GGD TO 07/04/2025 1.45 GGD TO 04/04/2025 1.50 GGD TO 03/04/2025 1.64 GGD TO 02/04/2025 1.70 GGD TO 01/04/2025 1.71 GGD TO 31/03/2025 1.74 GGD TO 28/03/2025 1.76 GGD TO 27/03/2025 1.81 GGD TO 26/03/2025 1.76 GGD TO 25/03/2025 1.79 GGD TO 24/03/2025 1.79 GGD TO 21/03/2025 1.80 GGD TO 20/03/2025 1.84 GGD TO 19/03/2025 1.96 GGD TO 18/03/2025 1.99 GGD TO 17/03/2025 2.05 GGD TO 14/03/2025 1.93 GGD TO 13/03/2025 1.87 GGD TO 12/03/2025 1.78 GGD TO 11/03/2025 1.75 GGD TO 10/03/2025 1.63 GGD TO 07/03/2025 1.70 GGD TO 06/03/2025 1.71 GGD TO 05/03/2025 1.66 GGD TO 04/03/2025 1.55 GGD TO 03/03/2025 1.52 GGD TO 28/02/2025 1.52 GGD TO 27/02/2025 1.53 GGD TO 26/02/2025 1.58 GGD TO 25/02/2025 1.50 GGD TO 24/02/2025 1.57 GGD TO 21/02/2025 1.51 GGD TO 20/02/2025 1.61 GGD TO 19/02/2025 1.59 GGD TO 18/02/2025 1.58 GGD TO 14/02/2025 1.59 GGD TO 13/02/2025 1.59 GGD TO 12/02/2025 1.59 GGD TO 11/02/2025 1.53 GGD TO 10/02/2025 1.53 GGD TO 07/02/2025 1.53 GGD TO 06/02/2025 1.55 GGD TO 05/02/2025 1.57 GGD TO 04/02/2025 1.55 GGD TO 03/02/2025 1.51 GGD TO 31/01/2025 1.54 GGD TO 30/01/2025 1.51 GGD TO 29/01/2025 1.42 GGD TO 28/01/2025 1.37 GGD TO 27/01/2025 1.35 GGD TO 24/01/2025 1.37 GGD TO 23/01/2025 1.33 GGD TO 22/01/2025 1.39 GGD TO 21/01/2025 1.39 GGD TO 20/01/2025 1.42 GGD TO 17/01/2025 1.38 GGD TO 16/01/2025 1.37 GGD TO 15/01/2025 1.41 GGD TO 14/01/2025 1.38 GGD TO 13/01/2025 1.32 GGD TO 10/01/2025 1.36 GGD TO 09/01/2025 1.32 GGD TO 08/01/2025 1.28 GGD TO 07/01/2025 1.19 GGD TO 06/01/2025 1.14 GGD TO 03/01/2025 1.17 GGD TO 02/01/2025 1.20 GGD TO 31/12/2024 1.11 GGD TO 30/12/2024 1.06 GGD TO 27/12/2024 1.11 GGD TO 24/12/2024 1.09 GGD TO 23/12/2024 1.12 GGD TO 20/12/2024 1.10 GGD TO 19/12/2024 1.07 GGD TO 18/12/2024 1.08 GGD TO 17/12/2024 1.14 GGD TO 16/12/2024 1.10 GGD TO 13/12/2024 1.13 GGD TO 12/12/2024 1.17 GGD TO 11/12/2024 1.22 GGD TO 10/12/2024 1.22 GGD TO 09/12/2024 1.22 GGD TO 06/12/2024 1.19 GGD TO 05/12/2024 1.23 GGD TO 04/12/2024 1.25 GGD TO 03/12/2024 1.30 GGD TO 02/12/2024 1.26 GGD TO 29/11/2024 1.30 GGD TO 28/11/2024 1.27 GGD TO 27/11/2024 1.26 GGD TO 26/11/2024 1.27 GGD TO 25/11/2024 1.29 GGD TO 22/11/2024 1.33 GGD TO 21/11/2024 1.30 GGD TO 20/11/2024 1.30 GGD TO 19/11/2024 1.31 GGD TO 18/11/2024 1.28 GGD TO 15/11/2024 1.20 GGD TO 14/11/2024 1.26 GGD TO 13/11/2024 1.24 GGD TO 12/11/2024 1.30 GGD TO 11/11/2024 1.34 GGD TO 08/11/2024 1.40 GGD TO 07/11/2024 1.45 GGD TO 06/11/2024 1.44 GGD TO 05/11/2024 1.50 GGD TO 04/11/2024 1.49 GGD TO 01/11/2024 1.52 GGD TO 31/10/2024 1.60 GGD TO 30/10/2024 1.59 GGD TO 29/10/2024 1.67 GGD TO 28/10/2024 1.62 GGD TO 25/10/2024 1.68 GGD TO 24/10/2024 1.77 GGD TO 23/10/2024 1.74 GGD TO 22/10/2024 1.77 GGD TO 21/10/2024 1.73 GGD TO 18/10/2024 1.69 GGD TO 17/10/2024 1.55 GGD TO 16/10/2024 1.48 GGD TO 15/10/2024 1.47 GGD TO 11/10/2024 1.45 GGD TO 10/10/2024 1.42 GGD TO 09/10/2024 1.36 GGD TO 08/10/2024 1.34 GGD TO 07/10/2024 1.39 GGD TO 04/10/2024 1.47 GGD TO 03/10/2024 1.31 GGD TO 02/10/2024 1.27 GGD TO 01/10/2024 1.29 GGD TO 30/09/2024 1.28 GGD TO 27/09/2024 1.30 GGD TO 26/09/2024 1.38 GGD TO 25/09/2024 1.36 GGD TO 24/09/2024 1.37 GGD TO 23/09/2024 1.28 GGD TO 20/09/2024 1.31 GGD TO 19/09/2024 1.25 GGD TO 18/09/2024 1.26 GGD TO 17/09/2024 1.26 GGD TO 16/09/2024 1.34 GGD TO 13/09/2024 1.26 GGD TO 12/09/2024 1.16 GGD TO 11/09/2024 1.13 GGD TO 10/09/2024 1.07 GGD TO 09/09/2024 1.07 GGD TO 06/09/2024 1.06 GGD TO 05/09/2024 1.10 GGD TO 04/09/2024 1.11 GGD TO 03/09/2024 1.12 GGD TO 30/08/2024 1.19 GGD TO 29/08/2024 1.21 GGD TO 28/08/2024 1.22 GGD TO 27/08/2024 1.24 GGD TO 26/08/2024 1.24 GGD TO 23/08/2024 1.29 GGD TO 22/08/2024 1.24 GGD TO 21/08/2024 1.28 GGD TO 20/08/2024 1.24 GGD TO 19/08/2024 1.25 GGD TO 16/08/2024 1.23 GGD TO 15/08/2024 1.30 GGD TO 14/08/2024 1.26 GGD TO 13/08/2024 1.28 GGD TO 12/08/2024 1.29 GGD TO 09/08/2024 1.28 GGD TO 08/08/2024 1.25 GGD TO 07/08/2024 1.26 GGD TO 06/08/2024 1.31 GGD TO 02/08/2024 1.38 GGD TO 01/08/2024 1.49 GGD TO 31/07/2024 1.54 GGD TO 30/07/2024 1.47 GGD TO 29/07/2024 1.45 GGD TO 26/07/2024 1.39 GGD TO 25/07/2024 1.39 GGD TO 24/07/2024 1.41 GGD TO 23/07/2024 1.45 GGD TO 22/07/2024 1.49 GGD TO 19/07/2024 1.47 GGD TO 18/07/2024 1.47 GGD TO 17/07/2024 1.52 GGD TO 16/07/2024 1.60 GGD TO 15/07/2024 1.56 GGD TO 12/07/2024 1.52 GGD TO 11/07/2024 1.49 GGD TO 10/07/2024 1.42 GGD TO 09/07/2024 1.37 GGD TO 08/07/2024 1.38 GGD TO 05/07/2024 1.44 GGD TO 04/07/2024 1.35 GGD TO 03/07/2024 1.37 GGD TO 02/07/2024 1.31 GGD TO 28/06/2024 1.34 GGD TO 27/06/2024 1.34 GGD TO 26/06/2024 1.37 GGD TO 25/06/2024 1.32 GGD TO 24/06/2024 1.35 GGD TO 21/06/2024 1.35 GGD TO 20/06/2024 1.40 GGD TO 19/06/2024 1.36 GGD TO 18/06/2024 1.39 GGD TO 17/06/2024 1.36 GGD TO 14/06/2024 1.40 GGD TO 13/06/2024 1.41 GGD TO 12/06/2024 1.45 GGD TO 11/06/2024 1.44 GGD TO 10/06/2024 1.48 GGD TO 07/06/2024 1.46 GGD TO 06/06/2024 1.54 GGD TO 05/06/2024 1.53 GGD TO 04/06/2024 1.45 GGD TO 03/06/2024 1.50 GGD TO 31/05/2024 1.60 GGD TO 30/05/2024 1.65 GGD TO 29/05/2024 1.69 GGD TO 28/05/2024 1.68 GGD TO 27/05/2024 1.64 GGD TO 24/05/2024 1.59 GGD TO 23/05/2024 1.61 GGD TO 22/05/2024 1.67 GGD TO 21/05/2024 1.76 GGD TO 17/05/2024 1.65 GGD TO 16/05/2024 1.65 GGD TO 15/05/2024 1.63 GGD TO 14/05/2024 1.59 GGD TO 13/05/2024 1.54 GGD TO 10/05/2024 1.49 GGD TO 09/05/2024 1.46 GGD TO 08/05/2024 1.41 GGD TO 07/05/2024 1.37 GGD TO 06/05/2024 1.38 GGD TO 03/05/2024 1.32 GGD TO 02/05/2024 1.34 GGD TO 01/05/2024 1.39 GGD TO 30/04/2024 1.38 GGD TO 29/04/2024 1.42 GGD TO 26/04/2024 1.49 GGD TO 25/04/2024 1.37 GGD TO 24/04/2024 1.31 GGD TO 23/04/2024 1.33 GGD TO 22/04/2024 1.29 GGD TO 19/04/2024 1.35 GGD TO 18/04/2024 1.35 GGD TO 17/04/2024 1.38 GGD TO 16/04/2024 1.40 GGD TO 15/04/2024 1.41 GGD TO 12/04/2024 1.43 GGD TO 11/04/2024 1.51 GGD TO 10/04/2024 1.54 GGD TO 09/04/2024 1.47 GGD TO 08/04/2024 1.47 GGD TO 05/04/2024 1.49 GGD TO 04/04/2024 1.40 GGD TO 03/04/2024 1.36 GGD TO 02/04/2024 1.29 GGD TO 01/04/2024 1.25 GGD TO 28/03/2024 1.23 GGD TO 27/03/2024 1.18 GGD TO 26/03/2024 1.15 GGD TO 25/03/2024 1.15 GGD TO 22/03/2024 1.16 GGD TO 21/03/2024 1.20 GGD TO 20/03/2024 1.22 GGD TO 19/03/2024 1.17 GGD TO 18/03/2024 1.23 GGD TO 15/03/2024 1.23 GGD TO 14/03/2024 1.22 GGD TO 13/03/2024 1.24 GGD TO 12/03/2024 1.21 GGD TO 11/03/2024 1.20 GGD TO 08/03/2024 1.14 GGD TO 07/03/2024 1.16 GGD TO 06/03/2024 1.15 GGD TO 05/03/2024 1.14 GGD TO 04/03/2024 1.17 GGD TO 01/03/2024 1.09 GGD TO 29/02/2024 0.99 GGD TO 28/02/2024 1.01 GGD TO 27/02/2024 1.02 GGD TO 26/02/2024 1.00 GGD TO 23/02/2024 0.99 GGD TO 22/02/2024 0.97 GGD TO 21/02/2024 1.02 GGD TO 20/02/2024 1.08 GGD TO 16/02/2024 1.13 GGD TO 15/02/2024 1.16 GGD TO 14/02/2024 1.15 GGD TO 13/02/2024 1.16 GGD TO 12/02/2024 1.17 GGD TO 09/02/2024 1.20 GGD TO 08/02/2024 1.21 GGD TO 07/02/2024 1.21 GGD TO 06/02/2024 1.23 GGD TO 05/02/2024 1.26 GGD TO 02/02/2024 1.30 GGD TO 01/02/2024 1.34 GGD TO 31/01/2024 1.26 GGD TO 30/01/2024 1.32 GGD TO 29/01/2024 1.47 GGD TO 26/01/2024 1.27 GGD TO 25/01/2024 1.28 GGD TO 24/01/2024 1.30 GGD TO 23/01/2024 1.22 GGD TO 22/01/2024 1.19 GGD TO 19/01/2024 1.20 GGD TO 18/01/2024 1.20 GGD TO 17/01/2024 1.17 GGD TO 16/01/2024 1.22 GGD TO 15/01/2024 1.26 GGD TO 12/01/2024 1.27 GGD TO 11/01/2024 1.23 GGD TO 10/01/2024 1.22 GGD TO 09/01/2024 1.26 GGD TO 08/01/2024 1.25 GGD TO 05/01/2024 1.30 GGD TO 04/01/2024 1.23 GGD TO 03/01/2024 1.27 GGD TO 02/01/2024 1.33 GGD TO 29/12/2023 1.35 GGD TO 28/12/2023 1.38 GGD TO 27/12/2023 1.46 GGD TO 22/12/2023 1.33 GGD TO 21/12/2023 1.25 GGD TO 20/12/2023 1.22 GGD TO 19/12/2023 1.24 GGD TO 18/12/2023 1.21 GGD TO 15/12/2023 1.19 GGD TO 14/12/2023 1.24 GGD TO 13/12/2023 1.28 GGD TO 12/12/2023 1.20 GGD TO 11/12/2023 1.29 GGD TO 08/12/2023 1.35 GGD TO 07/12/2023 1.38 GGD TO 06/12/2023 1.41 GGD TO 05/12/2023 1.39 GGD TO 04/12/2023 1.44 GGD TO 01/12/2023 1.50 GGD TO 30/11/2023 1.44 GGD TO 29/11/2023 1.39 GGD TO 28/11/2023 1.36 GGD TO 27/11/2023 1.28 GGD TO 24/11/2023 1.24 GGD TO 23/11/2023 1.20 GGD TO 22/11/2023 1.18 GGD TO 21/11/2023 1.26 GGD TO 20/11/2023 1.21 GGD TO 17/11/2023 1.23 GGD TO 16/11/2023 1.26 GGD TO 15/11/2023 1.25 GGD TO 14/11/2023 1.18 GGD TO 13/11/2023 1.10 GGD TO 10/11/2023 1.13 GGD TO 09/11/2023 1.17
GGD | GoGold Resources Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |