GGG | G6 Materials Corp Stock Profile
- Materials
- G6 Materials Corp., through its subsidiaries, develops, manufactures, and sells proprietary products based on graphene and other materials. It offers air purification materials; general purpose, flexible, high-temperature, and room temperature adhesives; advanced materials and composite formulations for businesses and daily life industries, as well as air, sea, and land applications. The company also provides a suite of graphene products through its e-commerce platform. It serves various industries, including aerospace, automotive, healthcare, marine, medical prosthetics, and various branches of the military. The company was formerly known as Graphene 3D Lab Inc. and changed its name to G6 Materials Corp. in January 2020. The company was incorporated in 2011 and is headquartered in Ronkonkoma, New York.
- Chart
- Historical Data
Historical charts and key stats for GGG – G6 Materials Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for GGG – G6 Materials Corp
code ex date close GGG V 17/04/2025 0.04 GGG V 16/04/2025 0.04 GGG V 15/04/2025 0.04 GGG V 24/12/2024 0.04 GGG V 27/11/2024 0.04 GGG V 26/11/2024 0.03 GGG V 25/11/2024 0.04 GGG V 22/11/2024 0.04 GGG V 20/11/2024 0.04 GGG V 19/11/2024 0.05 GGG V 18/11/2024 0.05 GGG V 15/11/2024 0.05 GGG V 14/11/2024 0.04 GGG V 12/11/2024 0.04 GGG V 11/11/2024 0.05 GGG V 08/11/2024 0.05 GGG V 07/11/2024 0.04 GGG V 06/11/2024 0.04 GGG V 05/11/2024 0.05 GGG V 04/11/2024 0.05 GGG V 01/11/2024 0.05 GGG V 31/10/2024 0.05 GGG V 30/10/2024 0.05 GGG V 29/10/2024 0.05 GGG V 28/10/2024 0.05 GGG V 25/10/2024 0.04 GGG V 24/10/2024 0.04 GGG V 23/10/2024 0.04 GGG V 22/10/2024 0.04 GGG V 21/10/2024 0.04 GGG V 18/10/2024 0.04 GGG V 17/10/2024 0.05 GGG V 16/10/2024 0.05 GGG V 15/10/2024 0.05 GGG V 11/10/2024 0.05 GGG V 10/10/2024 0.05 GGG V 09/10/2024 0.06 GGG V 08/10/2024 0.06 GGG V 07/10/2024 0.06 GGG V 04/10/2024 0.05 GGG V 03/10/2024 0.05 GGG V 02/10/2024 0.05 GGG V 01/10/2024 0.05 GGG V 30/09/2024 0.05 GGG V 27/09/2024 0.04 GGG V 26/09/2024 0.05 GGG V 25/09/2024 0.05 GGG V 24/09/2024 0.05 GGG V 23/09/2024 0.05 GGG V 20/09/2024 0.05 GGG V 19/09/2024 0.05 GGG V 18/09/2024 0.05 GGG V 17/09/2024 0.05 GGG V 16/09/2024 0.05 GGG V 13/09/2024 0.05 GGG V 12/09/2024 0.05 GGG V 11/09/2024 0.05 GGG V 10/09/2024 0.05 GGG V 09/09/2024 0.05 GGG V 06/09/2024 0.06 GGG V 05/09/2024 0.07 GGG V 04/09/2024 0.07 GGG V 03/09/2024 0.07 GGG V 30/08/2024 0.07 GGG V 29/08/2024 0.07 GGG V 28/08/2024 0.07 GGG V 27/08/2024 0.08 GGG V 26/08/2024 0.08 GGG V 23/08/2024 0.08 GGG V 22/08/2024 0.09 GGG V 21/08/2024 0.08 GGG V 20/08/2024 0.09 GGG V 19/08/2024 0.09 GGG V 16/08/2024 0.09 GGG V 15/08/2024 0.09 GGG V 14/08/2024 0.09 GGG V 13/08/2024 0.09 GGG V 12/08/2024 0.09 GGG V 09/08/2024 0.09 GGG V 08/08/2024 0.09 GGG V 07/08/2024 0.09 GGG V 06/08/2024 0.09 GGG V 02/08/2024 0.09 GGG V 01/08/2024 0.09 GGG V 31/07/2024 0.09 GGG V 30/07/2024 0.09 GGG V 29/07/2024 0.09 GGG V 26/07/2024 0.09 GGG V 25/07/2024 0.11 GGG V 24/07/2024 0.11 GGG V 23/07/2024 0.10 GGG V 22/07/2024 0.11 GGG V 19/07/2024 0.11 GGG V 18/07/2024 0.11 GGG V 17/07/2024 0.11 GGG V 16/07/2024 0.10 GGG V 15/07/2024 0.09 GGG V 12/07/2024 0.09 GGG V 11/07/2024 0.08 GGG V 10/07/2024 0.08 GGG V 09/07/2024 0.08 GGG V 08/07/2024 0.08 GGG V 05/07/2024 0.08 GGG V 04/07/2024 0.08 GGG V 03/07/2024 0.08 GGG V 02/07/2024 0.08 GGG V 28/06/2024 0.09 GGG V 27/06/2024 0.09 GGG V 26/06/2024 0.09 GGG V 25/06/2024 0.09 GGG V 24/06/2024 0.09 GGG V 21/06/2024 0.09 GGG V 20/06/2024 0.09 GGG V 19/06/2024 0.09 GGG V 18/06/2024 0.09 GGG V 17/06/2024 0.10 GGG V 14/06/2024 0.09 GGG V 13/06/2024 0.08 GGG V 12/06/2024 0.09 GGG V 11/06/2024 0.07 GGG V 10/06/2024 0.07 GGG V 07/06/2024 0.06 GGG V 06/06/2024 0.07 GGG V 05/06/2024 0.08 GGG V 04/06/2024 0.08 GGG V 03/06/2024 0.08 GGG V 31/05/2024 0.08 GGG V 30/05/2024 0.08 GGG V 29/05/2024 0.08 GGG V 28/05/2024 0.08 GGG V 27/05/2024 0.08 GGG V 24/05/2024 0.09 GGG V 23/05/2024 0.08 GGG V 22/05/2024 0.08 GGG V 21/05/2024 0.08 GGG V 17/05/2024 0.08 GGG V 16/05/2024 0.08 GGG V 15/05/2024 0.08 GGG V 14/05/2024 0.08 GGG V 13/05/2024 0.08 GGG V 10/05/2024 0.09 GGG V 09/05/2024 0.09 GGG V 08/05/2024 0.09 GGG V 07/05/2024 0.09 GGG V 06/05/2024 0.09 GGG V 03/05/2024 0.09 GGG V 02/05/2024 0.09 GGG V 01/05/2024 0.09 GGG V 30/04/2024 0.09 GGG V 29/04/2024 0.09 GGG V 26/04/2024 0.09 GGG V 25/04/2024 0.08 GGG V 24/04/2024 0.07 GGG V 23/04/2024 0.07 GGG V 22/04/2024 0.08 GGG V 19/04/2024 0.08 GGG V 18/04/2024 0.08 GGG V 17/04/2024 0.08 GGG V 16/04/2024 0.08 GGG V 15/04/2024 0.08 GGG V 12/04/2024 0.09 GGG V 11/04/2024 0.09 GGG V 10/04/2024 0.09 GGG V 09/04/2024 0.09 GGG V 08/04/2024 0.09 GGG V 05/04/2024 0.09 GGG V 04/04/2024 0.09 GGG V 03/04/2024 0.09 GGG V 02/04/2024 0.09 GGG V 01/04/2024 0.09 GGG V 28/03/2024 0.10 GGG V 27/03/2024 0.10 GGG V 26/03/2024 0.10 GGG V 25/03/2024 0.10 GGG V 22/03/2024 0.09 GGG V 21/03/2024 0.09 GGG V 20/03/2024 0.09 GGG V 19/03/2024 0.09 GGG V 18/03/2024 0.10 GGG V 15/03/2024 0.10 GGG V 14/03/2024 0.10 GGG V 13/03/2024 0.10 GGG V 12/03/2024 0.10 GGG V 11/03/2024 0.10 GGG V 08/03/2024 0.10 GGG V 07/03/2024 0.10 GGG V 06/03/2024 0.09 GGG V 05/03/2024 0.09 GGG V 04/03/2024 0.09 GGG V 01/03/2024 0.09 GGG V 29/02/2024 0.09 GGG V 28/02/2024 0.09 GGG V 27/02/2024 0.08 GGG V 26/02/2024 0.08 GGG V 23/02/2024 0.08 GGG V 22/02/2024 0.08 GGG V 21/02/2024 0.08 GGG V 20/02/2024 0.09 GGG V 16/02/2024 0.09 GGG V 15/02/2024 0.09 GGG V 14/02/2024 0.09 GGG V 13/02/2024 0.09 GGG V 12/02/2024 0.09 GGG V 09/02/2024 0.09 GGG V 08/02/2024 0.09 GGG V 07/02/2024 0.10 GGG V 06/02/2024 0.09 GGG V 05/02/2024 0.09 GGG V 02/02/2024 0.09 GGG V 01/02/2024 0.09 GGG V 31/01/2024 0.09 GGG V 30/01/2024 0.09 GGG V 29/01/2024 0.09 GGG V 26/01/2024 0.09 GGG V 25/01/2024 0.09 GGG V 24/01/2024 0.09 GGG V 23/01/2024 0.09 GGG V 22/01/2024 0.09 GGG V 19/01/2024 0.09 GGG V 18/01/2024 0.10 GGG V 17/01/2024 0.10 GGG V 16/01/2024 0.10 GGG V 15/01/2024 0.10 GGG V 12/01/2024 0.10 GGG V 11/01/2024 0.10 GGG V 10/01/2024 0.10 GGG V 09/01/2024 0.10 GGG V 08/01/2024 0.10 GGG V 05/01/2024 0.10 GGG V 04/01/2024 0.09 GGG V 03/01/2024 0.09 GGG V 02/01/2024 0.09 GGG V 29/12/2023 0.08 GGG V 28/12/2023 0.09 GGG V 27/12/2023 0.10 GGG V 22/12/2023 0.09 GGG V 21/12/2023 0.10 GGG V 20/12/2023 0.12 GGG V 19/12/2023 0.13 GGG V 18/12/2023 0.12 GGG V 15/12/2023 0.15 GGG V 14/12/2023 0.13 GGG V 13/12/2023 0.14 GGG V 12/12/2023 0.15 GGG V 11/12/2023 0.13 GGG V 08/12/2023 0.13 GGG V 07/12/2023 0.16 GGG V 06/12/2023 0.13 GGG V 05/12/2023 0.14 GGG V 04/12/2023 0.14 GGG V 01/12/2023 0.14 GGG V 30/11/2023 0.14 GGG V 29/11/2023 0.17 GGG V 28/11/2023 0.18 GGG V 27/11/2023 0.18 GGG V 24/11/2023 0.16 GGG V 23/11/2023 0.16 GGG V 22/11/2023 0.17 GGG V 21/11/2023 0.17 GGG V 20/11/2023 0.16 GGG V 17/11/2023 0.16 GGG V 16/11/2023 0.17 GGG V 15/11/2023 0.19 GGG V 14/11/2023 0.17 GGG V 13/11/2023 0.17 GGG V 10/11/2023 0.17 GGG V 09/11/2023 0.18
GGG | G6 Materials Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |