GGL | GGL Resources Corp Stock Profile
- Materials
- GGL Resources Corp. engages in the acquisition, exploration, and evaluation of mineral properties. It explores for gold, copper, and silver deposits, as well as diamonds. The company holds interests in the McConnell Creek project located in the Omineca mining division of British Columbia. It also holds an option to acquire interests in Gold Point project located in Nevada; and the Stein diamond project located in Southern Boothia Peninsula. The company was formerly known as GGL Diamond Corp. and changed its name to GGL Resources Corp. in September 2009. GGL Resources Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for GGL – GGL Resources Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GGL GGL Resources Corp Materials 0.034 0.08 0.02 0.05 0.05 701 6,737 0.03 0.0002 Historical pricing data for GGL – GGL Resources Corp
code ex date close GGL V 02/07/2025 0.07 GGL V 25/06/2025 0.06 GGL V 19/06/2025 0.05 GGL V 18/06/2025 0.05 GGL V 12/06/2025 0.05 GGL V 09/06/2025 0.05 GGL V 05/06/2025 0.06 GGL V 04/06/2025 0.06 GGL V 03/06/2025 0.06 GGL V 30/05/2025 0.07 GGL V 27/05/2025 0.04 GGL V 22/05/2025 0.05 GGL V 13/05/2025 0.05 GGL V 06/05/2025 0.06 GGL V 29/04/2025 0.06 GGL V 24/04/2025 0.07 GGL V 17/04/2025 0.05 GGL V 07/04/2025 0.07 GGL V 04/04/2025 0.05 GGL V 20/03/2025 0.08 GGL V 18/03/2025 0.08 GGL V 14/03/2025 0.08 GGL V 13/03/2025 0.07 GGL V 11/03/2025 0.06 GGL V 06/03/2025 0.05 GGL V 28/02/2025 0.05 GGL V 27/02/2025 0.05 GGL V 24/02/2025 0.05 GGL V 21/02/2025 0.05 GGL V 19/02/2025 0.05 GGL V 18/02/2025 0.05 GGL V 12/02/2025 0.06 GGL V 03/02/2025 0.05 GGL V 31/01/2025 0.06 GGL V 23/01/2025 0.04 GGL V 22/01/2025 0.04 GGL V 21/01/2025 0.04 GGL V 20/01/2025 0.04 GGL V 14/01/2025 0.04 GGL V 10/01/2025 0.06 GGL V 03/01/2025 0.05 GGL V 30/12/2024 0.05 GGL V 27/12/2024 0.04 GGL V 24/12/2024 0.03 GGL V 23/12/2024 0.03 GGL V 19/12/2024 0.04 GGL V 18/12/2024 0.04 GGL V 13/12/2024 0.03 GGL V 12/12/2024 0.03 GGL V 11/12/2024 0.03 GGL V 10/12/2024 0.03 GGL V 09/12/2024 0.04 GGL V 06/12/2024 0.04 GGL V 04/12/2024 0.04 GGL V 03/12/2024 0.04 GGL V 21/11/2024 0.04 GGL V 20/11/2024 0.04 GGL V 18/11/2024 0.04 GGL V 15/11/2024 0.04 GGL V 12/11/2024 0.04 GGL V 07/11/2024 0.04 GGL V 06/11/2024 0.04 GGL V 05/11/2024 0.04 GGL V 04/11/2024 0.04 GGL V 01/11/2024 0.04 GGL V 31/10/2024 0.04 GGL V 30/10/2024 0.04 GGL V 29/10/2024 0.04 GGL V 28/10/2024 0.04 GGL V 25/10/2024 0.04 GGL V 24/10/2024 0.04 GGL V 23/10/2024 0.04 GGL V 22/10/2024 0.04 GGL V 21/10/2024 0.04 GGL V 18/10/2024 0.04 GGL V 17/10/2024 0.04 GGL V 16/10/2024 0.04 GGL V 15/10/2024 0.04 GGL V 11/10/2024 0.04 GGL V 10/10/2024 0.04 GGL V 09/10/2024 0.04 GGL V 08/10/2024 0.04 GGL V 07/10/2024 0.04 GGL V 04/10/2024 0.04 GGL V 03/10/2024 0.04 GGL V 02/10/2024 0.04 GGL V 01/10/2024 0.04 GGL V 30/09/2024 0.04 GGL V 27/09/2024 0.04 GGL V 26/09/2024 0.04 GGL V 25/09/2024 0.04 GGL V 24/09/2024 0.04 GGL V 23/09/2024 0.04 GGL V 20/09/2024 0.04 GGL V 19/09/2024 0.04 GGL V 18/09/2024 0.04 GGL V 17/09/2024 0.04 GGL V 16/09/2024 0.04 GGL V 13/09/2024 0.04 GGL V 12/09/2024 0.04 GGL V 11/09/2024 0.04 GGL V 10/09/2024 0.04 GGL V 09/09/2024 0.04 GGL V 06/09/2024 0.04 GGL V 05/09/2024 0.04 GGL V 04/09/2024 0.04 GGL V 03/09/2024 0.04 GGL V 30/08/2024 0.04 GGL V 29/08/2024 0.04 GGL V 28/08/2024 0.04 GGL V 27/08/2024 0.04 GGL V 26/08/2024 0.04 GGL V 23/08/2024 0.04 GGL V 22/08/2024 0.04 GGL V 21/08/2024 0.04 GGL V 20/08/2024 0.04 GGL V 19/08/2024 0.04 GGL V 16/08/2024 0.04 GGL V 15/08/2024 0.04 GGL V 14/08/2024 0.03 GGL V 13/08/2024 0.04 GGL V 12/08/2024 0.04 GGL V 09/08/2024 0.04 GGL V 08/08/2024 0.04 GGL V 07/08/2024 0.04 GGL V 06/08/2024 0.04 GGL V 02/08/2024 0.04 GGL V 01/08/2024 0.04 GGL V 31/07/2024 0.04 GGL V 30/07/2024 0.04 GGL V 29/07/2024 0.04 GGL V 26/07/2024 0.04 GGL V 25/07/2024 0.04 GGL V 24/07/2024 0.05 GGL V 23/07/2024 0.05 GGL V 22/07/2024 0.05 GGL V 19/07/2024 0.05 GGL V 18/07/2024 0.05 GGL V 17/07/2024 0.05 GGL V 16/07/2024 0.05 GGL V 15/07/2024 0.05 GGL V 12/07/2024 0.05 GGL V 11/07/2024 0.05 GGL V 10/07/2024 0.05 GGL V 09/07/2024 0.05 GGL V 08/07/2024 0.05 GGL V 05/07/2024 0.05 GGL V 04/07/2024 0.05 GGL V 03/07/2024 0.05 GGL V 02/07/2024 0.05 GGL V 28/06/2024 0.05 GGL V 27/06/2024 0.06 GGL V 26/06/2024 0.06 GGL V 25/06/2024 0.06 GGL V 24/06/2024 0.06 GGL V 21/06/2024 0.06 GGL V 20/06/2024 0.06 GGL V 19/06/2024 0.06 GGL V 18/06/2024 0.05 GGL V 17/06/2024 0.05 GGL V 14/06/2024 0.06 GGL V 13/06/2024 0.06 GGL V 12/06/2024 0.06 GGL V 11/06/2024 0.06 GGL V 10/06/2024 0.06 GGL V 07/06/2024 0.06 GGL V 06/06/2024 0.07 GGL V 05/06/2024 0.07 GGL V 04/06/2024 0.07 GGL V 03/06/2024 0.07 GGL V 31/05/2024 0.07 GGL V 30/05/2024 0.07 GGL V 29/05/2024 0.07 GGL V 28/05/2024 0.07 GGL V 27/05/2024 0.07 GGL V 24/05/2024 0.07 GGL V 23/05/2024 0.07 GGL V 22/05/2024 0.07 GGL V 21/05/2024 0.07 GGL V 17/05/2024 0.07 GGL V 16/05/2024 0.07 GGL V 15/05/2024 0.07 GGL V 14/05/2024 0.07 GGL V 13/05/2024 0.07 GGL V 10/05/2024 0.07 GGL V 09/05/2024 0.07 GGL V 08/05/2024 0.07 GGL V 07/05/2024 0.07 GGL V 06/05/2024 0.07 GGL V 03/05/2024 0.07 GGL V 02/05/2024 0.07 GGL V 01/05/2024 0.07 GGL V 30/04/2024 0.07 GGL V 29/04/2024 0.07 GGL V 26/04/2024 0.07 GGL V 25/04/2024 0.07 GGL V 24/04/2024 0.07 GGL V 23/04/2024 0.07 GGL V 22/04/2024 0.07 GGL V 19/04/2024 0.07 GGL V 18/04/2024 0.07 GGL V 17/04/2024 0.07 GGL V 16/04/2024 0.07 GGL V 15/04/2024 0.07 GGL V 12/04/2024 0.07 GGL V 11/04/2024 0.07 GGL V 10/04/2024 0.07 GGL V 09/04/2024 0.06 GGL V 08/04/2024 0.06 GGL V 05/04/2024 0.06 GGL V 04/04/2024 0.06 GGL V 03/04/2024 0.06 GGL V 02/04/2024 0.06 GGL V 01/04/2024 0.06 GGL V 28/03/2024 0.06 GGL V 27/03/2024 0.07 GGL V 26/03/2024 0.07 GGL V 25/03/2024 0.07 GGL V 22/03/2024 0.07 GGL V 21/03/2024 0.06 GGL V 20/03/2024 0.07 GGL V 19/03/2024 0.06 GGL V 18/03/2024 0.06 GGL V 15/03/2024 0.06 GGL V 14/03/2024 0.06 GGL V 13/03/2024 0.06 GGL V 12/03/2024 0.06 GGL V 11/03/2024 0.06 GGL V 08/03/2024 0.06 GGL V 07/03/2024 0.06 GGL V 06/03/2024 0.06 GGL V 05/03/2024 0.06 GGL V 04/03/2024 0.06 GGL V 01/03/2024 0.06 GGL V 29/02/2024 0.06 GGL V 28/02/2024 0.06 GGL V 27/02/2024 0.06 GGL V 26/02/2024 0.06 GGL V 23/02/2024 0.05 GGL V 22/02/2024 0.05 GGL V 21/02/2024 0.05 GGL V 20/02/2024 0.05 GGL V 16/02/2024 0.05 GGL V 15/02/2024 0.05 GGL V 14/02/2024 0.05 GGL V 13/02/2024 0.05 GGL V 12/02/2024 0.05 GGL V 09/02/2024 0.05 GGL V 08/02/2024 0.05 GGL V 07/02/2024 0.05 GGL V 06/02/2024 0.06 GGL V 05/02/2024 0.06 GGL V 02/02/2024 0.06 GGL V 01/02/2024 0.06 GGL V 31/01/2024 0.06 GGL V 30/01/2024 0.06 GGL V 29/01/2024 0.06 GGL V 26/01/2024 0.06 GGL V 25/01/2024 0.06 GGL V 24/01/2024 0.06 GGL V 23/01/2024 0.06 GGL V 22/01/2024 0.06 GGL V 19/01/2024 0.06 GGL V 18/01/2024 0.07 GGL V 17/01/2024 0.06 GGL V 16/01/2024 0.06 GGL V 15/01/2024 0.06 GGL V 12/01/2024 0.08 GGL V 11/01/2024 0.08 GGL V 10/01/2024 0.08 GGL V 09/01/2024 0.08 GGL V 08/01/2024 0.08 GGL V 05/01/2024 0.08 GGL V 04/01/2024 0.08 GGL V 03/01/2024 0.08 GGL V 02/01/2024 0.08 GGL V 29/12/2023 0.08 GGL V 28/12/2023 0.08 GGL V 27/12/2023 0.08 GGL V 22/12/2023 0.08 GGL V 21/12/2023 0.08 GGL V 20/12/2023 0.08 GGL V 19/12/2023 0.08 GGL V 18/12/2023 0.08 GGL V 15/12/2023 0.08 GGL V 14/12/2023 0.08 GGL V 13/12/2023 0.08 GGL V 12/12/2023 0.08 GGL V 11/12/2023 0.08 GGL V 08/12/2023 0.08 GGL V 07/12/2023 0.08 GGL V 06/12/2023 0.04 GGL V 05/12/2023 0.04 GGL V 04/12/2023 0.04 GGL V 01/12/2023 0.04 GGL V 30/11/2023 0.05 GGL V 29/11/2023 0.04 GGL V 28/11/2023 0.04 GGL V 27/11/2023 0.05 GGL V 24/11/2023 0.04 GGL V 23/11/2023 0.04 GGL V 22/11/2023 0.04 GGL V 21/11/2023 0.04 GGL V 20/11/2023 0.04 GGL V 17/11/2023 0.04 GGL V 16/11/2023 0.04 GGL V 15/11/2023 0.05 GGL V 14/11/2023 0.05 GGL V 13/11/2023 0.05 GGL V 10/11/2023 0.04 GGL V 09/11/2023 0.04
GGL | GGL Resources Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |