GGX | GGX Gold Corp Stock Profile
- Materials
- GGX Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, silver, and tellurium deposits. It holds a 100% interest in the Gold Drop property located in the Greenwood Mining Camp of southern British Columbia. The company was formerly known as Revolver Resources Inc. and changed its name to GGX Gold Corp. in October 2016. GGX Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for GGX – GGX Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GGX GGX Gold Corp Materials 2.323 0.05 0.01 0.03 0.03 80 201,728 0.04 0.0004 Historical pricing data for GGX – GGX Gold Corp
code ex date close GGX V 16/07/2025 0.02 GGX V 26/06/2025 0.03 GGX V 25/06/2025 0.03 GGX V 19/06/2025 0.04 GGX V 06/06/2025 0.04 GGX V 05/06/2025 0.04 GGX V 04/06/2025 0.04 GGX V 30/05/2025 0.04 GGX V 26/05/2025 0.03 GGX V 05/05/2025 0.03 GGX V 02/05/2025 0.02 GGX V 01/05/2025 0.03 GGX V 30/04/2025 0.03 GGX V 28/04/2025 0.03 GGX V 14/04/2025 0.04 GGX V 10/04/2025 0.03 GGX V 08/04/2025 0.05 GGX V 04/04/2025 0.05 GGX V 03/04/2025 0.05 GGX V 27/03/2025 0.05 GGX V 26/03/2025 0.04 GGX V 18/03/2025 0.03 GGX V 13/03/2025 0.05 GGX V 12/03/2025 0.05 GGX V 10/03/2025 0.04 GGX V 04/03/2025 0.04 GGX V 18/02/2025 0.04 GGX V 13/02/2025 0.04 GGX V 12/02/2025 0.04 GGX V 11/02/2025 0.04 GGX V 10/02/2025 0.04 GGX V 07/02/2025 0.03 GGX V 06/02/2025 0.03 GGX V 05/02/2025 0.03 GGX V 04/02/2025 0.03 GGX V 03/02/2025 0.03 GGX V 28/01/2025 0.03 GGX V 21/01/2025 0.02 GGX V 20/01/2025 0.02 GGX V 13/01/2025 0.02 GGX V 10/01/2025 0.02 GGX V 09/01/2025 0.02 GGX V 27/12/2024 0.02 GGX V 24/12/2024 0.02 GGX V 23/12/2024 0.02 GGX V 20/12/2024 0.02 GGX V 19/12/2024 0.02 GGX V 18/12/2024 0.01 GGX V 12/12/2024 0.02 GGX V 11/12/2024 0.02 GGX V 09/12/2024 0.02 GGX V 04/12/2024 0.02 GGX V 02/12/2024 0.02 GGX V 27/11/2024 0.02 GGX V 21/11/2024 0.02 GGX V 20/11/2024 0.02 GGX V 15/11/2024 0.02 GGX V 12/11/2024 0.02 GGX V 07/11/2024 0.03 GGX V 06/11/2024 0.02 GGX V 05/11/2024 0.02 GGX V 04/11/2024 0.02 GGX V 01/11/2024 0.02 GGX V 31/10/2024 0.02 GGX V 30/10/2024 0.02 GGX V 29/10/2024 0.02 GGX V 28/10/2024 0.02 GGX V 25/10/2024 0.02 GGX V 24/10/2024 0.02 GGX V 23/10/2024 0.02 GGX V 22/10/2024 0.02 GGX V 21/10/2024 0.02 GGX V 18/10/2024 0.02 GGX V 17/10/2024 0.02 GGX V 16/10/2024 0.02 GGX V 15/10/2024 0.02 GGX V 11/10/2024 0.02 GGX V 10/10/2024 0.02 GGX V 09/10/2024 0.02 GGX V 08/10/2024 0.02 GGX V 07/10/2024 0.02 GGX V 04/10/2024 0.02 GGX V 03/10/2024 0.02 GGX V 02/10/2024 0.02 GGX V 01/10/2024 0.03 GGX V 30/09/2024 0.03 GGX V 27/09/2024 0.03 GGX V 26/09/2024 0.03 GGX V 25/09/2024 0.03 GGX V 24/09/2024 0.03 GGX V 23/09/2024 0.03 GGX V 20/09/2024 0.03 GGX V 19/09/2024 0.03 GGX V 18/09/2024 0.03 GGX V 17/09/2024 0.03 GGX V 16/09/2024 0.03 GGX V 13/09/2024 0.03 GGX V 12/09/2024 0.04 GGX V 11/09/2024 0.03 GGX V 10/09/2024 0.03 GGX V 09/09/2024 0.03 GGX V 06/09/2024 0.03 GGX V 05/09/2024 0.03 GGX V 04/09/2024 0.03 GGX V 03/09/2024 0.02 GGX V 30/08/2024 0.02 GGX V 29/08/2024 0.02 GGX V 28/08/2024 0.02 GGX V 27/08/2024 0.02 GGX V 26/08/2024 0.02 GGX V 23/08/2024 0.02 GGX V 22/08/2024 0.02 GGX V 21/08/2024 0.02 GGX V 20/08/2024 0.02 GGX V 19/08/2024 0.02 GGX V 16/08/2024 0.02 GGX V 15/08/2024 0.02 GGX V 14/08/2024 0.02 GGX V 13/08/2024 0.02 GGX V 12/08/2024 0.02 GGX V 09/08/2024 0.02 GGX V 08/08/2024 0.02 GGX V 07/08/2024 0.02 GGX V 06/08/2024 0.02 GGX V 02/08/2024 0.02 GGX V 01/08/2024 0.02 GGX V 31/07/2024 0.02 GGX V 30/07/2024 0.02 GGX V 29/07/2024 0.02 GGX V 26/07/2024 0.02 GGX V 25/07/2024 0.02 GGX V 24/07/2024 0.02 GGX V 23/07/2024 0.02 GGX V 22/07/2024 0.02 GGX V 19/07/2024 0.02 GGX V 18/07/2024 0.02 GGX V 17/07/2024 0.03 GGX V 16/07/2024 0.03 GGX V 15/07/2024 0.02 GGX V 12/07/2024 0.02 GGX V 11/07/2024 0.02 GGX V 10/07/2024 0.02 GGX V 09/07/2024 0.03 GGX V 08/07/2024 0.03 GGX V 05/07/2024 0.03 GGX V 04/07/2024 0.03 GGX V 03/07/2024 0.03 GGX V 02/07/2024 0.03 GGX V 28/06/2024 0.02 GGX V 27/06/2024 0.02 GGX V 26/06/2024 0.02 GGX V 25/06/2024 0.02 GGX V 24/06/2024 0.02 GGX V 21/06/2024 0.02 GGX V 20/06/2024 0.03 GGX V 19/06/2024 0.03 GGX V 18/06/2024 0.03 GGX V 17/06/2024 0.03 GGX V 14/06/2024 0.03 GGX V 13/06/2024 0.03 GGX V 12/06/2024 0.03 GGX V 11/06/2024 0.03 GGX V 10/06/2024 0.03 GGX V 07/06/2024 0.03 GGX V 06/06/2024 0.03 GGX V 05/06/2024 0.03 GGX V 04/06/2024 0.03 GGX V 03/06/2024 0.03 GGX V 31/05/2024 0.03 GGX V 30/05/2024 0.02 GGX V 29/05/2024 0.02 GGX V 28/05/2024 0.02 GGX V 27/05/2024 0.02 GGX V 24/05/2024 0.02 GGX V 23/05/2024 0.02 GGX V 22/05/2024 0.02 GGX V 21/05/2024 0.02 GGX V 17/05/2024 0.03 GGX V 16/05/2024 0.02 GGX V 15/05/2024 0.02 GGX V 14/05/2024 0.03 GGX V 13/05/2024 0.03 GGX V 10/05/2024 0.03 GGX V 09/05/2024 0.03 GGX V 08/05/2024 0.03 GGX V 07/05/2024 0.03 GGX V 06/05/2024 0.03 GGX V 03/05/2024 0.03 GGX V 02/05/2024 0.03 GGX V 01/05/2024 0.03 GGX V 30/04/2024 0.03 GGX V 29/04/2024 0.02 GGX V 26/04/2024 0.03 GGX V 25/04/2024 0.03 GGX V 24/04/2024 0.03 GGX V 23/04/2024 0.03 GGX V 22/04/2024 0.03 GGX V 19/04/2024 0.03 GGX V 18/04/2024 0.03 GGX V 17/04/2024 0.03 GGX V 16/04/2024 0.03 GGX V 15/04/2024 0.03 GGX V 12/04/2024 0.03 GGX V 11/04/2024 0.03 GGX V 10/04/2024 0.03 GGX V 09/04/2024 0.03 GGX V 08/04/2024 0.03 GGX V 05/04/2024 0.03 GGX V 04/04/2024 0.03 GGX V 03/04/2024 0.03 GGX V 02/04/2024 0.03 GGX V 01/04/2024 0.03 GGX V 28/03/2024 0.03 GGX V 27/03/2024 0.05 GGX V 26/03/2024 0.05 GGX V 25/03/2024 0.05 GGX V 22/03/2024 0.05 GGX V 21/03/2024 0.05 GGX V 20/03/2024 0.05 GGX V 19/03/2024 0.05 GGX V 18/03/2024 0.05 GGX V 15/03/2024 0.05 GGX V 14/03/2024 0.05 GGX V 13/03/2024 0.05 GGX V 12/03/2024 0.05 GGX V 11/03/2024 0.05 GGX V 08/03/2024 0.04 GGX V 07/03/2024 0.04 GGX V 06/03/2024 0.04 GGX V 05/03/2024 0.04 GGX V 04/03/2024 0.04 GGX V 01/03/2024 0.04 GGX V 29/02/2024 0.05 GGX V 28/02/2024 0.05 GGX V 27/02/2024 0.05 GGX V 26/02/2024 0.05 GGX V 23/02/2024 0.05 GGX V 22/02/2024 0.05 GGX V 21/02/2024 0.05 GGX V 20/02/2024 0.06 GGX V 16/02/2024 0.03 GGX V 15/02/2024 0.03 GGX V 14/02/2024 0.03 GGX V 13/02/2024 0.03 GGX V 12/02/2024 0.03 GGX V 09/02/2024 0.03 GGX V 08/02/2024 0.03 GGX V 07/02/2024 0.04 GGX V 06/02/2024 0.04 GGX V 05/02/2024 0.04 GGX V 02/02/2024 0.04 GGX V 01/02/2024 0.04 GGX V 31/01/2024 0.04 GGX V 30/01/2024 0.04 GGX V 29/01/2024 0.04 GGX V 26/01/2024 0.04 GGX V 25/01/2024 0.04 GGX V 24/01/2024 0.03 GGX V 23/01/2024 0.03 GGX V 22/01/2024 0.03 GGX V 19/01/2024 0.04 GGX V 18/01/2024 0.02 GGX V 17/01/2024 0.03 GGX V 16/01/2024 0.03 GGX V 15/01/2024 0.03 GGX V 12/01/2024 0.03 GGX V 11/01/2024 0.03 GGX V 10/01/2024 0.03 GGX V 09/01/2024 0.03 GGX V 08/01/2024 0.03 GGX V 05/01/2024 0.03 GGX V 04/01/2024 0.03 GGX V 03/01/2024 0.03 GGX V 02/01/2024 0.03 GGX V 29/12/2023 0.03 GGX V 28/12/2023 0.03 GGX V 27/12/2023 0.02 GGX V 22/12/2023 0.03 GGX V 21/12/2023 0.03 GGX V 20/12/2023 0.03 GGX V 19/12/2023 0.03 GGX V 18/12/2023 0.03 GGX V 15/12/2023 0.03 GGX V 14/12/2023 0.04 GGX V 13/12/2023 0.04 GGX V 12/12/2023 0.04 GGX V 11/12/2023 0.04 GGX V 08/12/2023 0.04 GGX V 07/12/2023 0.04 GGX V 06/12/2023 0.04 GGX V 05/12/2023 0.04 GGX V 04/12/2023 0.04 GGX V 01/12/2023 0.04 GGX V 30/11/2023 0.05 GGX V 29/11/2023 0.05 GGX V 28/11/2023 0.04 GGX V 27/11/2023 0.04 GGX V 24/11/2023 0.05 GGX V 23/11/2023 0.05 GGX V 22/11/2023 0.05 GGX V 21/11/2023 0.05 GGX V 20/11/2023 0.05 GGX V 17/11/2023 0.04 GGX V 16/11/2023 0.04 GGX V 15/11/2023 0.04 GGX V 14/11/2023 0.04 GGX V 13/11/2023 0.04 GGX V 10/11/2023 0.04 GGX V 09/11/2023 0.04
GGX | GGX Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |