GH | Gamehost Inc. Stock Profile
- Consumer Discretionary
- Gamehost Inc., together with its subsidiaries, engages in the hospitality and gaming businesses in Alberta. It operates through Gaming, Hotel, and Food and Beverage segments. The company's gaming activities include the operation of its owned table games, electronic gaming tables, government owned slot machines, video lottery terminals, lottery ticket kiosks, and live table games; and the provision of food, beverage, and entertainment services. It also offers hotel activities comprising the operation of full and limited service hotels; and banquet and convention services, as well as owns an investment property for lease to commercial tenants located adjacent to Grande Prairie. The company was formerly known as Gamehost Income Fund and changed its name to Gamehost Inc. in December 2010. Gamehost Inc. was incorporated in 2003 and is headquartered in Red Deer County, Canada.
- Chart
- Historical Data
Historical charts and key stats for GH – Gamehost Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GH Gamehost Inc. Consumer Discretionary 0.715 12.60 9.17 11.19 10.55 4,766 281 0.53 0.0004 Historical pricing data for GH – Gamehost Inc.
code ex date close GH TO 07/07/2025 12.54 GH TO 04/07/2025 12.54 GH TO 03/07/2025 12.42 GH TO 02/07/2025 12.47 GH TO 30/06/2025 12.28 GH TO 27/06/2025 12.14 GH TO 26/06/2025 12.06 GH TO 25/06/2025 12.07 GH TO 24/06/2025 12.12 GH TO 23/06/2025 12.10 GH TO 20/06/2025 12.02 GH TO 19/06/2025 12.05 GH TO 18/06/2025 12.02 GH TO 17/06/2025 12.05 GH TO 16/06/2025 12.10 GH TO 13/06/2025 11.93 GH TO 12/06/2025 11.90 GH TO 11/06/2025 11.79 GH TO 10/06/2025 11.76 GH TO 09/06/2025 11.54 GH TO 06/06/2025 11.61 GH TO 05/06/2025 11.46 GH TO 04/06/2025 11.40 GH TO 03/06/2025 11.39 GH TO 02/06/2025 11.37 GH TO 30/05/2025 11.35 GH TO 29/05/2025 11.34 GH TO 28/05/2025 11.11 GH TO 27/05/2025 11.25 GH TO 26/05/2025 11.16 GH TO 23/05/2025 10.91 GH TO 22/05/2025 11.01 GH TO 21/05/2025 10.85 GH TO 20/05/2025 10.71 GH TO 16/05/2025 10.56 GH TO 15/05/2025 10.45 GH TO 14/05/2025 10.40 GH TO 13/05/2025 10.11 GH TO 12/05/2025 10.00 GH TO 09/05/2025 9.90 GH TO 08/05/2025 10.00 GH TO 07/05/2025 9.88 GH TO 06/05/2025 9.88 GH TO 05/05/2025 9.87 GH TO 02/05/2025 9.88 GH TO 01/05/2025 9.93 GH TO 30/04/2025 9.94 GH TO 29/04/2025 10.00 GH TO 28/04/2025 10.00 GH TO 25/04/2025 9.92 GH TO 24/04/2025 9.82 GH TO 23/04/2025 9.93 GH TO 22/04/2025 9.75 GH TO 21/04/2025 9.91 GH TO 17/04/2025 9.74 GH TO 16/04/2025 9.90 GH TO 15/04/2025 9.87 GH TO 14/04/2025 9.79 GH TO 11/04/2025 9.56 GH TO 10/04/2025 9.30 GH TO 09/04/2025 9.75 GH TO 08/04/2025 9.36 GH TO 07/04/2025 9.45 GH TO 04/04/2025 9.65 GH TO 03/04/2025 10.07 GH TO 02/04/2025 10.12 GH TO 01/04/2025 10.10 GH TO 31/03/2025 10.10 GH TO 28/03/2025 10.12 GH TO 27/03/2025 10.12 GH TO 26/03/2025 10.15 GH TO 25/03/2025 10.10 GH TO 24/03/2025 10.11 GH TO 21/03/2025 10.15 GH TO 20/03/2025 10.20 GH TO 19/03/2025 10.30 GH TO 18/03/2025 10.12 GH TO 17/03/2025 10.19 GH TO 14/03/2025 10.16 GH TO 13/03/2025 10.23 GH TO 12/03/2025 10.30 GH TO 11/03/2025 10.10 GH TO 10/03/2025 10.14 GH TO 07/03/2025 10.14 GH TO 06/03/2025 10.15 GH TO 05/03/2025 10.19 GH TO 04/03/2025 10.14 GH TO 03/03/2025 10.23 GH TO 28/02/2025 10.09 GH TO 27/02/2025 10.25 GH TO 26/02/2025 10.00 GH TO 25/02/2025 10.47 GH TO 24/02/2025 10.50 GH TO 21/02/2025 10.43 GH TO 20/02/2025 10.40 GH TO 19/02/2025 10.30 GH TO 18/02/2025 10.32 GH TO 14/02/2025 10.32 GH TO 13/02/2025 10.41 GH TO 12/02/2025 10.38 GH TO 11/02/2025 10.44 GH TO 10/02/2025 10.49 GH TO 07/02/2025 10.40 GH TO 06/02/2025 10.40 GH TO 05/02/2025 10.44 GH TO 04/02/2025 10.49 GH TO 03/02/2025 10.27 GH TO 31/01/2025 10.30 GH TO 30/01/2025 10.41 GH TO 29/01/2025 10.25 GH TO 28/01/2025 10.40 GH TO 27/01/2025 10.29 GH TO 24/01/2025 10.30 GH TO 23/01/2025 10.28 GH TO 22/01/2025 10.24 GH TO 21/01/2025 10.28 GH TO 20/01/2025 10.30 GH TO 17/01/2025 10.27 GH TO 16/01/2025 10.51 GH TO 15/01/2025 10.56 GH TO 14/01/2025 10.59 GH TO 13/01/2025 10.45 GH TO 10/01/2025 10.35 GH TO 09/01/2025 10.30 GH TO 08/01/2025 10.26 GH TO 07/01/2025 10.15 GH TO 06/01/2025 10.15 GH TO 03/01/2025 10.05 GH TO 02/01/2025 10.05 GH TO 31/12/2024 10.15 GH TO 30/12/2024 10.15 GH TO 27/12/2024 10.06 GH TO 24/12/2024 10.05 GH TO 23/12/2024 10.05 GH TO 20/12/2024 10.21 GH TO 19/12/2024 10.27 GH TO 18/12/2024 10.10 GH TO 17/12/2024 10.33 GH TO 16/12/2024 10.57 GH TO 13/12/2024 10.55 GH TO 12/12/2024 10.50 GH TO 11/12/2024 10.50 GH TO 10/12/2024 10.35 GH TO 09/12/2024 10.49 GH TO 06/12/2024 10.48 GH TO 05/12/2024 10.61 GH TO 04/12/2024 10.67 GH TO 03/12/2024 10.65 GH TO 02/12/2024 10.80 GH TO 29/11/2024 10.77 GH TO 28/11/2024 10.82 GH TO 27/11/2024 10.71 GH TO 26/11/2024 10.89 GH TO 25/11/2024 10.89 GH TO 22/11/2024 10.89 GH TO 21/11/2024 10.89 GH TO 20/11/2024 10.89 GH TO 19/11/2024 10.84 GH TO 18/11/2024 10.83 GH TO 15/11/2024 11.00 GH TO 14/11/2024 10.65 GH TO 13/11/2024 10.73 GH TO 12/11/2024 10.60 GH TO 11/11/2024 10.56 GH TO 08/11/2024 10.48 GH TO 07/11/2024 10.44 GH TO 06/11/2024 10.36 GH TO 05/11/2024 10.36 GH TO 04/11/2024 10.36 GH TO 01/11/2024 10.40 GH TO 31/10/2024 10.56 GH TO 30/10/2024 10.51 GH TO 29/10/2024 10.55 GH TO 28/10/2024 10.55 GH TO 25/10/2024 10.54 GH TO 24/10/2024 10.48 GH TO 23/10/2024 10.72 GH TO 22/10/2024 10.72 GH TO 21/10/2024 10.75 GH TO 18/10/2024 10.72 GH TO 17/10/2024 10.61 GH TO 16/10/2024 10.60 GH TO 15/10/2024 10.52 GH TO 11/10/2024 10.56 GH TO 10/10/2024 10.52 GH TO 09/10/2024 10.52 GH TO 08/10/2024 10.60 GH TO 07/10/2024 10.51 GH TO 04/10/2024 10.36 GH TO 03/10/2024 10.51 GH TO 02/10/2024 10.56 GH TO 01/10/2024 10.50 GH TO 30/09/2024 10.43 GH TO 27/09/2024 10.50 GH TO 26/09/2024 10.39 GH TO 25/09/2024 10.39 GH TO 24/09/2024 10.38 GH TO 23/09/2024 10.47 GH TO 20/09/2024 10.38 GH TO 19/09/2024 10.38 GH TO 18/09/2024 10.50 GH TO 17/09/2024 10.55 GH TO 16/09/2024 10.55 GH TO 13/09/2024 10.50 GH TO 12/09/2024 10.42 GH TO 11/09/2024 10.45 GH TO 10/09/2024 10.36 GH TO 09/09/2024 10.41 GH TO 06/09/2024 10.42 GH TO 05/09/2024 10.36 GH TO 04/09/2024 10.36 GH TO 03/09/2024 10.37 GH TO 30/08/2024 10.40 GH TO 29/08/2024 10.49 GH TO 28/08/2024 10.50 GH TO 27/08/2024 10.50 GH TO 26/08/2024 10.50 GH TO 23/08/2024 10.50 GH TO 22/08/2024 10.50 GH TO 21/08/2024 10.37 GH TO 20/08/2024 10.44 GH TO 19/08/2024 10.55 GH TO 16/08/2024 10.55 GH TO 15/08/2024 10.60 GH TO 14/08/2024 10.50 GH TO 13/08/2024 10.65 GH TO 12/08/2024 10.50 GH TO 09/08/2024 10.50 GH TO 08/08/2024 10.60 GH TO 07/08/2024 10.48 GH TO 06/08/2024 10.53 GH TO 02/08/2024 10.55 GH TO 01/08/2024 10.55 GH TO 31/07/2024 10.55 GH TO 30/07/2024 10.55 GH TO 29/07/2024 10.55 GH TO 26/07/2024 10.55 GH TO 25/07/2024 10.55 GH TO 24/07/2024 10.55 GH TO 23/07/2024 10.53 GH TO 22/07/2024 10.55 GH TO 19/07/2024 10.61 GH TO 18/07/2024 10.63 GH TO 17/07/2024 10.56 GH TO 16/07/2024 10.36 GH TO 15/07/2024 10.55 GH TO 12/07/2024 10.50 GH TO 11/07/2024 10.15 GH TO 10/07/2024 10.59 GH TO 09/07/2024 10.60 GH TO 08/07/2024 10.59 GH TO 05/07/2024 10.74 GH TO 04/07/2024 10.65 GH TO 03/07/2024 10.60 GH TO 02/07/2024 10.68 GH TO 28/06/2024 10.69 GH TO 27/06/2024 10.62 GH TO 26/06/2024 10.51 GH TO 25/06/2024 10.47 GH TO 24/06/2024 10.43 GH TO 21/06/2024 10.49 GH TO 20/06/2024 10.45 GH TO 19/06/2024 10.43 GH TO 18/06/2024 10.36 GH TO 17/06/2024 10.36 GH TO 14/06/2024 10.49 GH TO 13/06/2024 10.35 GH TO 12/06/2024 10.37 GH TO 11/06/2024 10.38 GH TO 10/06/2024 10.34 GH TO 07/06/2024 10.31 GH TO 06/06/2024 10.34 GH TO 05/06/2024 10.34 GH TO 04/06/2024 10.25 GH TO 03/06/2024 10.15 GH TO 31/05/2024 10.38 GH TO 30/05/2024 10.26 GH TO 29/05/2024 10.27 GH TO 28/05/2024 10.13 GH TO 27/05/2024 10.20 GH TO 24/05/2024 10.05 GH TO 23/05/2024 10.03 GH TO 22/05/2024 10.04 GH TO 21/05/2024 10.04 GH TO 17/05/2024 10.05 GH TO 16/05/2024 10.05 GH TO 15/05/2024 9.92 GH TO 14/05/2024 10.33 GH TO 13/05/2024 10.27 GH TO 10/05/2024 10.30 GH TO 09/05/2024 10.22 GH TO 08/05/2024 10.17 GH TO 07/05/2024 10.28 GH TO 06/05/2024 10.25 GH TO 03/05/2024 10.28 GH TO 02/05/2024 10.35 GH TO 01/05/2024 10.31 GH TO 30/04/2024 10.29 GH TO 29/04/2024 10.29 GH TO 26/04/2024 10.20 GH TO 25/04/2024 10.20 GH TO 24/04/2024 10.34 GH TO 23/04/2024 10.29 GH TO 22/04/2024 10.21 GH TO 19/04/2024 10.22 GH TO 18/04/2024 10.20 GH TO 17/04/2024 10.25 GH TO 16/04/2024 10.25 GH TO 15/04/2024 10.25 GH TO 12/04/2024 10.25 GH TO 11/04/2024 10.27 GH TO 10/04/2024 10.17 GH TO 09/04/2024 10.05 GH TO 08/04/2024 10.10 GH TO 05/04/2024 10.02 GH TO 04/04/2024 9.98 GH TO 03/04/2024 10.01 GH TO 02/04/2024 9.95 GH TO 01/04/2024 9.95 GH TO 28/03/2024 9.89 GH TO 27/03/2024 9.71 GH TO 26/03/2024 9.75 GH TO 25/03/2024 9.60 GH TO 22/03/2024 9.62 GH TO 21/03/2024 9.57 GH TO 20/03/2024 9.57 GH TO 19/03/2024 9.66 GH TO 18/03/2024 9.65 GH TO 15/03/2024 9.62 GH TO 14/03/2024 9.65 GH TO 13/03/2024 9.60 GH TO 12/03/2024 9.68 GH TO 11/03/2024 9.63 GH TO 08/03/2024 9.60 GH TO 07/03/2024 9.65 GH TO 06/03/2024 9.71 GH TO 05/03/2024 9.66 GH TO 04/03/2024 9.63 GH TO 01/03/2024 9.55 GH TO 29/02/2024 9.50 GH TO 28/02/2024 9.40 GH TO 27/02/2024 9.32 GH TO 26/02/2024 9.50 GH TO 23/02/2024 9.50 GH TO 22/02/2024 9.55 GH TO 21/02/2024 9.54 GH TO 20/02/2024 9.50 GH TO 16/02/2024 9.46 GH TO 15/02/2024 9.65 GH TO 14/02/2024 9.72 GH TO 13/02/2024 9.65 GH TO 12/02/2024 9.61 GH TO 09/02/2024 9.51 GH TO 08/02/2024 9.40 GH TO 07/02/2024 9.35 GH TO 06/02/2024 9.44 GH TO 05/02/2024 9.45 GH TO 02/02/2024 9.57 GH TO 01/02/2024 9.53 GH TO 31/01/2024 9.50 GH TO 30/01/2024 9.48 GH TO 29/01/2024 9.46 GH TO 26/01/2024 9.52 GH TO 25/01/2024 9.56 GH TO 24/01/2024 9.52 GH TO 23/01/2024 9.50 GH TO 22/01/2024 9.57 GH TO 19/01/2024 9.50 GH TO 18/01/2024 9.40 GH TO 17/01/2024 9.29 GH TO 16/01/2024 9.41 GH TO 15/01/2024 9.38 GH TO 12/01/2024 9.45 GH TO 11/01/2024 9.30 GH TO 10/01/2024 9.27 GH TO 09/01/2024 9.22 GH TO 08/01/2024 9.20 GH TO 05/01/2024 9.20 GH TO 04/01/2024 9.30 GH TO 03/01/2024 9.40 GH TO 02/01/2024 9.33 GH TO 29/12/2023 9.48 GH TO 28/12/2023 9.32 GH TO 27/12/2023 9.27 GH TO 22/12/2023 9.24 GH TO 21/12/2023 9.16 GH TO 20/12/2023 9.20 GH TO 19/12/2023 9.22 GH TO 18/12/2023 9.09 GH TO 15/12/2023 9.19 GH TO 14/12/2023 9.15 GH TO 13/12/2023 9.06 GH TO 12/12/2023 9.00 GH TO 11/12/2023 9.08 GH TO 08/12/2023 9.02 GH TO 07/12/2023 9.00 GH TO 06/12/2023 9.24 GH TO 05/12/2023 9.23 GH TO 04/12/2023 9.19 GH TO 01/12/2023 9.23 GH TO 30/11/2023 9.21 GH TO 29/11/2023 9.04 GH TO 28/11/2023 9.15 GH TO 27/11/2023 9.10 GH TO 24/11/2023 9.14 GH TO 23/11/2023 9.15 GH TO 22/11/2023 9.07 GH TO 21/11/2023 9.11 GH TO 20/11/2023 9.05 GH TO 17/11/2023 9.18 GH TO 16/11/2023 9.25 GH TO 15/11/2023 9.60 GH TO 14/11/2023 9.05 GH TO 13/11/2023 9.02 GH TO 10/11/2023 9.01 GH TO 09/11/2023 8.97
GH | Gamehost Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.00 | 26.23 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,661,824 | 0.663 | 84.89 | 65.76 | 70.80 | 73.83 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,928,004,096 | 0.465 | 196.46 | 124.75 | 178.78 | 153.49 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,291,520 | 0.628 | 100.40 | 82.75 | 93.53 | 94.01 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.08 | 93.96 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 15,743,352,832 | 1.648 | 65.18 | 42.83 | 50.47 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,983,680 | 1.008 | 187.20 | 129.16 | 170.05 | 157.55 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,452,922,368 | 1.008 | 274.01 | 189.12 | 245.20 | 227.86 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,438,848,512 | 1.226 | 78.38 | 51.37 | 65.62 | 67.24 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,930,816 | 1.499 | 75.72 | 36.51 | 64.03 | 56.23 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |