GIP | Green Impact Partners Inc Stock Profile
- Utilities
- Green Impact Partners Inc. provides water, waste, and solids treatment and recycling services in Canada and North America. It operates through two segments: Water & Solids Recycling & Energy Product Optimization; and Bioenergy Production. The company operates a portfolio of water and solids treatment and recycling facilities. It also acquires, develops, builds, and operates renewable natural gas (RNG) and bioenergy projects; and distributes RNG, biofuel, and hydrogen. It serves customers in the agriculture, forestry, government, midstream, public infrastructure, oil and gas production, potash, and utilities sectors. Green Impact Partners Inc. is based in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for GIP – Green Impact Partners Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GIP Green Impact Partners Inc Utilities 0.39 6.00 2.75 3.88 4.02 153,371 142,016 11.58 0.0001 Historical pricing data for GIP – Green Impact Partners Inc
code ex date close GIP V 08/07/2025 4.00 GIP V 07/07/2025 3.90 GIP V 04/07/2025 4.02 GIP V 02/07/2025 4.26 GIP V 30/06/2025 4.00 GIP V 27/06/2025 4.00 GIP V 26/06/2025 4.10 GIP V 25/06/2025 4.20 GIP V 24/06/2025 3.82 GIP V 23/06/2025 4.07 GIP V 20/06/2025 3.90 GIP V 19/06/2025 3.92 GIP V 18/06/2025 4.03 GIP V 17/06/2025 4.08 GIP V 16/06/2025 4.20 GIP V 13/06/2025 4.08 GIP V 12/06/2025 4.18 GIP V 11/06/2025 4.10 GIP V 10/06/2025 4.08 GIP V 09/06/2025 4.06 GIP V 06/06/2025 4.20 GIP V 05/06/2025 4.21 GIP V 04/06/2025 4.16 GIP V 03/06/2025 4.29 GIP V 02/06/2025 4.39 GIP V 30/05/2025 4.01 GIP V 29/05/2025 3.95 GIP V 28/05/2025 3.76 GIP V 27/05/2025 3.65 GIP V 26/05/2025 3.80 GIP V 23/05/2025 3.80 GIP V 22/05/2025 3.90 GIP V 21/05/2025 3.60 GIP V 20/05/2025 3.34 GIP V 16/05/2025 3.20 GIP V 15/05/2025 3.21 GIP V 14/05/2025 3.03 GIP V 13/05/2025 2.96 GIP V 12/05/2025 3.10 GIP V 09/05/2025 3.19 GIP V 08/05/2025 3.23 GIP V 07/05/2025 2.82 GIP V 06/05/2025 2.95 GIP V 05/05/2025 3.03 GIP V 02/05/2025 2.97 GIP V 01/05/2025 3.24 GIP V 30/04/2025 5.15 GIP V 29/04/2025 5.20 GIP V 28/04/2025 5.20 GIP V 25/04/2025 5.60 GIP V 24/04/2025 5.31 GIP V 23/04/2025 5.26 GIP V 22/04/2025 5.40 GIP V 21/04/2025 5.51 GIP V 17/04/2025 5.71 GIP V 16/04/2025 5.75 GIP V 15/04/2025 5.65 GIP V 14/04/2025 5.65 GIP V 11/04/2025 5.50 GIP V 10/04/2025 5.65 GIP V 08/04/2025 5.70 GIP V 07/04/2025 5.65 GIP V 04/04/2025 5.85 GIP V 03/04/2025 5.80 GIP V 02/04/2025 5.50 GIP V 01/04/2025 5.35 GIP V 31/03/2025 5.25 GIP V 28/03/2025 5.10 GIP V 27/03/2025 4.90 GIP V 26/03/2025 5.00 GIP V 25/03/2025 5.00 GIP V 24/03/2025 4.90 GIP V 21/03/2025 4.91 GIP V 20/03/2025 4.90 GIP V 19/03/2025 4.84 GIP V 18/03/2025 4.80 GIP V 17/03/2025 4.81 GIP V 14/03/2025 4.84 GIP V 13/03/2025 4.65 GIP V 12/03/2025 4.65 GIP V 11/03/2025 4.80 GIP V 10/03/2025 4.90 GIP V 07/03/2025 4.86 GIP V 06/03/2025 4.85 GIP V 05/03/2025 4.80 GIP V 04/03/2025 4.86 GIP V 03/03/2025 4.77 GIP V 28/02/2025 4.65 GIP V 27/02/2025 4.65 GIP V 26/02/2025 4.73 GIP V 25/02/2025 4.75 GIP V 24/02/2025 4.70 GIP V 21/02/2025 4.60 GIP V 20/02/2025 4.90 GIP V 19/02/2025 4.93 GIP V 18/02/2025 4.85 GIP V 14/02/2025 4.99 GIP V 13/02/2025 4.88 GIP V 12/02/2025 4.60 GIP V 11/02/2025 4.82 GIP V 10/02/2025 5.05 GIP V 07/02/2025 4.80 GIP V 06/02/2025 4.03 GIP V 05/02/2025 3.85 GIP V 04/02/2025 3.70 GIP V 03/02/2025 3.45 GIP V 31/01/2025 3.70 GIP V 30/01/2025 3.80 GIP V 29/01/2025 3.60 GIP V 28/01/2025 3.50 GIP V 24/01/2025 3.59 GIP V 23/01/2025 3.50 GIP V 22/01/2025 3.44 GIP V 21/01/2025 3.40 GIP V 20/01/2025 3.50 GIP V 16/01/2025 3.70 GIP V 15/01/2025 3.55 GIP V 14/01/2025 3.40 GIP V 13/01/2025 3.47 GIP V 10/01/2025 3.44 GIP V 09/01/2025 3.50 GIP V 08/01/2025 3.49 GIP V 07/01/2025 3.44 GIP V 06/01/2025 3.55 GIP V 03/01/2025 3.55 GIP V 02/01/2025 3.60 GIP V 31/12/2024 3.40 GIP V 30/12/2024 3.40 GIP V 27/12/2024 3.30 GIP V 24/12/2024 3.28 GIP V 20/12/2024 3.28 GIP V 19/12/2024 3.30 GIP V 18/12/2024 3.35 GIP V 17/12/2024 3.35 GIP V 16/12/2024 3.16 GIP V 13/12/2024 3.31 GIP V 12/12/2024 3.40 GIP V 11/12/2024 3.33 GIP V 10/12/2024 3.51 GIP V 09/12/2024 3.51 GIP V 06/12/2024 3.52 GIP V 05/12/2024 3.70 GIP V 04/12/2024 3.61 GIP V 03/12/2024 3.80 GIP V 02/12/2024 3.70 GIP V 29/11/2024 3.70 GIP V 28/11/2024 4.00 GIP V 27/11/2024 3.97 GIP V 26/11/2024 3.90 GIP V 25/11/2024 3.79 GIP V 22/11/2024 3.53 GIP V 21/11/2024 3.42 GIP V 20/11/2024 3.40 GIP V 19/11/2024 3.27 GIP V 18/11/2024 3.27 GIP V 15/11/2024 3.21 GIP V 14/11/2024 3.29 GIP V 13/11/2024 3.24 GIP V 12/11/2024 3.19 GIP V 11/11/2024 3.15 GIP V 08/11/2024 3.20 GIP V 07/11/2024 3.20 GIP V 06/11/2024 3.16 GIP V 05/11/2024 3.27 GIP V 04/11/2024 3.22 GIP V 01/11/2024 3.29 GIP V 31/10/2024 3.30 GIP V 30/10/2024 3.30 GIP V 29/10/2024 3.20 GIP V 28/10/2024 3.30 GIP V 25/10/2024 3.30 GIP V 24/10/2024 3.60 GIP V 23/10/2024 3.55 GIP V 22/10/2024 3.48 GIP V 21/10/2024 3.48 GIP V 18/10/2024 3.48 GIP V 17/10/2024 3.45 GIP V 16/10/2024 3.70 GIP V 15/10/2024 3.70 GIP V 11/10/2024 3.70 GIP V 10/10/2024 3.70 GIP V 09/10/2024 3.75 GIP V 08/10/2024 3.70 GIP V 07/10/2024 3.85 GIP V 04/10/2024 3.85 GIP V 03/10/2024 3.85 GIP V 02/10/2024 3.85 GIP V 01/10/2024 3.85 GIP V 30/09/2024 3.90 GIP V 27/09/2024 3.72 GIP V 26/09/2024 3.74 GIP V 25/09/2024 3.79 GIP V 24/09/2024 3.68 GIP V 23/09/2024 3.30 GIP V 20/09/2024 3.41 GIP V 19/09/2024 3.41 GIP V 18/09/2024 3.28 GIP V 17/09/2024 3.30 GIP V 16/09/2024 3.30 GIP V 13/09/2024 3.31 GIP V 12/09/2024 3.31 GIP V 11/09/2024 3.30 GIP V 10/09/2024 3.30 GIP V 09/09/2024 3.30 GIP V 06/09/2024 3.28 GIP V 05/09/2024 3.34 GIP V 04/09/2024 3.34 GIP V 03/09/2024 3.35 GIP V 30/08/2024 3.20 GIP V 29/08/2024 3.25 GIP V 28/08/2024 3.21 GIP V 27/08/2024 3.21 GIP V 26/08/2024 3.21 GIP V 23/08/2024 3.32 GIP V 22/08/2024 3.50 GIP V 21/08/2024 3.60 GIP V 20/08/2024 3.60 GIP V 19/08/2024 3.70 GIP V 16/08/2024 3.70 GIP V 15/08/2024 3.80 GIP V 14/08/2024 3.50 GIP V 13/08/2024 3.50 GIP V 12/08/2024 3.30 GIP V 09/08/2024 3.15 GIP V 08/08/2024 3.35 GIP V 07/08/2024 3.50 GIP V 06/08/2024 3.55 GIP V 02/08/2024 3.64 GIP V 01/08/2024 3.55 GIP V 31/07/2024 3.65 GIP V 30/07/2024 4.00 GIP V 29/07/2024 3.41 GIP V 26/07/2024 3.75 GIP V 25/07/2024 3.60 GIP V 24/07/2024 3.60 GIP V 23/07/2024 3.36 GIP V 22/07/2024 3.02 GIP V 19/07/2024 3.06 GIP V 18/07/2024 3.14 GIP V 17/07/2024 3.15 GIP V 16/07/2024 3.25 GIP V 15/07/2024 3.30 GIP V 12/07/2024 3.25 GIP V 11/07/2024 3.17 GIP V 10/07/2024 3.15 GIP V 09/07/2024 3.40 GIP V 08/07/2024 3.29 GIP V 05/07/2024 3.29 GIP V 04/07/2024 3.21 GIP V 03/07/2024 3.25 GIP V 02/07/2024 3.25 GIP V 28/06/2024 3.35 GIP V 27/06/2024 3.20 GIP V 26/06/2024 3.16 GIP V 25/06/2024 3.32 GIP V 24/06/2024 3.20 GIP V 21/06/2024 3.08 GIP V 20/06/2024 2.86 GIP V 19/06/2024 2.86 GIP V 18/06/2024 3.00 GIP V 17/06/2024 3.00 GIP V 14/06/2024 3.00 GIP V 13/06/2024 3.15 GIP V 12/06/2024 3.35 GIP V 11/06/2024 3.46 GIP V 10/06/2024 3.15 GIP V 07/06/2024 2.83 GIP V 06/06/2024 2.83 GIP V 05/06/2024 2.90 GIP V 04/06/2024 2.80 GIP V 03/06/2024 2.90 GIP V 31/05/2024 2.79 GIP V 30/05/2024 2.80 GIP V 29/05/2024 2.85 GIP V 28/05/2024 2.85 GIP V 27/05/2024 2.85 GIP V 24/05/2024 2.80 GIP V 23/05/2024 2.79 GIP V 22/05/2024 2.75 GIP V 21/05/2024 2.80 GIP V 17/05/2024 2.72 GIP V 16/05/2024 2.78 GIP V 15/05/2024 2.80 GIP V 14/05/2024 2.75 GIP V 13/05/2024 2.80 GIP V 10/05/2024 2.80 GIP V 09/05/2024 2.75 GIP V 08/05/2024 2.69 GIP V 07/05/2024 2.69 GIP V 06/05/2024 2.71 GIP V 03/05/2024 2.65 GIP V 02/05/2024 2.65 GIP V 01/05/2024 2.60 GIP V 30/04/2024 2.60 GIP V 29/04/2024 2.69 GIP V 26/04/2024 2.70 GIP V 25/04/2024 2.80 GIP V 24/04/2024 2.70 GIP V 23/04/2024 2.80 GIP V 22/04/2024 2.99 GIP V 19/04/2024 2.81 GIP V 18/04/2024 2.66 GIP V 17/04/2024 2.77 GIP V 16/04/2024 2.65 GIP V 15/04/2024 2.49 GIP V 12/04/2024 2.49 GIP V 11/04/2024 2.54 GIP V 10/04/2024 2.50 GIP V 09/04/2024 2.51 GIP V 08/04/2024 2.61 GIP V 05/04/2024 2.51 GIP V 04/04/2024 2.72 GIP V 03/04/2024 2.80 GIP V 02/04/2024 2.81 GIP V 01/04/2024 2.86 GIP V 28/03/2024 3.15 GIP V 27/03/2024 3.23 GIP V 26/03/2024 2.95 GIP V 25/03/2024 2.71 GIP V 22/03/2024 2.70 GIP V 21/03/2024 2.77 GIP V 20/03/2024 2.70 GIP V 19/03/2024 2.55 GIP V 18/03/2024 2.70 GIP V 15/03/2024 2.54 GIP V 14/03/2024 2.60 GIP V 13/03/2024 2.76 GIP V 12/03/2024 3.00 GIP V 11/03/2024 2.95 GIP V 08/03/2024 3.16 GIP V 07/03/2024 3.16 GIP V 06/03/2024 3.20 GIP V 05/03/2024 3.30 GIP V 04/03/2024 3.38 GIP V 01/03/2024 3.39 GIP V 29/02/2024 3.25 GIP V 28/02/2024 3.40 GIP V 27/02/2024 3.50 GIP V 26/02/2024 3.40 GIP V 23/02/2024 3.50 GIP V 22/02/2024 3.51 GIP V 21/02/2024 3.55 GIP V 20/02/2024 3.61 GIP V 16/02/2024 3.66 GIP V 15/02/2024 3.87 GIP V 14/02/2024 3.85 GIP V 13/02/2024 3.80 GIP V 12/02/2024 3.70 GIP V 09/02/2024 4.00 GIP V 08/02/2024 4.20 GIP V 07/02/2024 4.05 GIP V 06/02/2024 3.80 GIP V 05/02/2024 3.96 GIP V 02/02/2024 3.80 GIP V 01/02/2024 3.98 GIP V 31/01/2024 4.07 GIP V 30/01/2024 4.10 GIP V 29/01/2024 4.02 GIP V 26/01/2024 4.03 GIP V 25/01/2024 4.23 GIP V 24/01/2024 4.32 GIP V 23/01/2024 4.50 GIP V 22/01/2024 4.50 GIP V 19/01/2024 4.50 GIP V 18/01/2024 4.50 GIP V 17/01/2024 4.61 GIP V 16/01/2024 4.70 GIP V 15/01/2024 4.68 GIP V 12/01/2024 4.61 GIP V 11/01/2024 4.50 GIP V 10/01/2024 4.68 GIP V 09/01/2024 4.62 GIP V 08/01/2024 4.36 GIP V 05/01/2024 4.15 GIP V 04/01/2024 4.47 GIP V 03/01/2024 4.60 GIP V 02/01/2024 4.56 GIP V 29/12/2023 4.41 GIP V 28/12/2023 4.34 GIP V 27/12/2023 4.50 GIP V 22/12/2023 4.80 GIP V 21/12/2023 4.64 GIP V 20/12/2023 4.60 GIP V 19/12/2023 4.50 GIP V 18/12/2023 4.65 GIP V 15/12/2023 4.70 GIP V 14/12/2023 4.60 GIP V 13/12/2023 4.68 GIP V 12/12/2023 4.57 GIP V 11/12/2023 4.39 GIP V 08/12/2023 4.04 GIP V 07/12/2023 4.03 GIP V 06/12/2023 4.25 GIP V 05/12/2023 4.10 GIP V 04/12/2023 4.06 GIP V 01/12/2023 3.66 GIP V 30/11/2023 3.97 GIP V 29/11/2023 3.69 GIP V 28/11/2023 3.92 GIP V 27/11/2023 3.74 GIP V 24/11/2023 4.00 GIP V 23/11/2023 3.58 GIP V 22/11/2023 3.60 GIP V 21/11/2023 3.64 GIP V 20/11/2023 3.68 GIP V 17/11/2023 3.75 GIP V 16/11/2023 3.75 GIP V 15/11/2023 3.82 GIP V 14/11/2023 3.90 GIP V 13/11/2023 3.85 GIP V 10/11/2023 3.90 GIP V 09/11/2023 3.88
GIP | Green Impact Partners Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIP | Green Impact Partners Inc | Utilities | 84,267,696 | 0.39 | 6.00 | 2.75 | 3.88 | 4.02 | 153,371 | 142,016 | 11.58 | 0.0001 | /gip-tsxv |
WEB | Westbridge Energy Corporation | Utilities | 64,736,000 | 0.441 | 0.91 | 0.55 | 0.72 | 0.77 | 11,969 | 1,531 | 0.30 | /web-tsxv | |
RE | RE Royalties Ltd | Utilities | 19,953,314 | 0.06 | 0.52 | 0.37 | 0.47 | 0.47 | 13,908 | 114 | 0.07 | 0.0001 | /re-tsxv |
GRB | Greenbriar Capital Corp | Utilities | 17,563,994 | -0.771 | 1.14 | 0.37 | 0.46 | 0.56 | 408 | 44,650 | 0.03 | 0 | /grb-tsxv |
REVV | ReVolve Renewable Power Corp. | Utilities | 15,128,664 | 1.317 | 0.42 | 0.15 | 0.24 | 0.24 | 2,808 | 2,596 | 0.04 | /revv-tsxv | |
CFY | CF Energy Corp | Utilities | 13,177,040 | -0.232 | 0.30 | 0.13 | 0.20 | 0.18 | 1,064 | 396 | 0.63 | 0.0001 | /cfy-tsxv |
EVGN | EverGen Infrastructure Corp | Utilities | 10,412,420 | 1.252 | 2.71 | 0.40 | 0.51 | 1.14 | 131 | 855 | 0.04 | 0 | /evgn-tsxv |
FWTC | Forward Water Technologies Corp | Utilities | 2,458,730 | 1.213 | 0.15 | 0.04 | 0.07 | 0.08 | 179 | 900 | 0.04 | /fwtc-tsxv | |
AKH-H | Alaska Hydro Corporation | Utilities | 767,396 | -0.521 | 0.04 | 0.01 | 0.02 | 0.02 | 1,002 | 730 | 0.19 | 0.0001 | /akh-h-tsxv |