GLD | GoldOn Resources Ltd Stock Profile
- Materials
- Gold Finder Resources Ltd., an exploration stage company, engages in the exploration of mineral properties in Canada. The company primarily explores for gold and silver deposits. It holds interests in the West Madsen project located in the Red Lake Gold Camp; and the Slate Falls project located near Meen-Dempster Greenstone Belt within the Uchi Subprovince. The company also holds interest in the Pipestone Bay project located within the Red Lake Greenstone Belt near the west of the town of Red Lake; and the McDonough project located near the north of the town of Red Lake. In addition, it has an option to hold 100% interest in the Pakwash North project located near the town of Red Lake. The company was formerly known as GoldON Resources Ltd. and changed its name to Gold Finder Resources Ltd. in April 2025. Gold Finder Resources Ltd. was incorporated in 1977 and is based in Victoria, Canada.
- Chart
- Historical Data
Historical charts and key stats for GLD – GoldOn Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GLD GoldOn Resources Ltd Materials -0.087 0.16 0.03 0.05 0.05 1,490 5,636 0.02 0.0003 Historical pricing data for GLD – GoldOn Resources Ltd
code ex date close GLD V 08/07/2025 0.05 GLD V 07/07/2025 0.05 GLD V 04/07/2025 0.06 GLD V 02/07/2025 0.05 GLD V 30/06/2025 0.05 GLD V 27/06/2025 0.05 GLD V 26/06/2025 0.06 GLD V 25/06/2025 0.05 GLD V 24/06/2025 0.06 GLD V 23/06/2025 0.06 GLD V 20/06/2025 0.06 GLD V 19/06/2025 0.05 GLD V 18/06/2025 0.05 GLD V 17/06/2025 0.05 GLD V 16/06/2025 0.05 GLD V 13/06/2025 0.05 GLD V 12/06/2025 0.05 GLD V 11/06/2025 0.05 GLD V 10/06/2025 0.05 GLD V 09/06/2025 0.05 GLD V 06/06/2025 0.05 GLD V 04/06/2025 0.05 GLD V 02/06/2025 0.05 GLD V 30/05/2025 0.05 GLD V 29/05/2025 0.05 GLD V 28/05/2025 0.05 GLD V 27/05/2025 0.05 GLD V 26/05/2025 0.05 GLD V 23/05/2025 0.05 GLD V 22/05/2025 0.05 GLD V 21/05/2025 0.05 GLD V 20/05/2025 0.06 GLD V 16/05/2025 0.06 GLD V 15/05/2025 0.06 GLD V 14/05/2025 0.05 GLD V 13/05/2025 0.06 GLD V 12/05/2025 0.06 GLD V 09/05/2025 0.06 GLD V 08/05/2025 0.07 GLD V 07/05/2025 0.06 GLD V 06/05/2025 0.05 GLD V 05/05/2025 0.06 GLD V 02/05/2025 0.05 GLD V 01/05/2025 0.06 GLD V 30/04/2025 0.06 GLD V 29/04/2025 0.06 GLD V 28/04/2025 0.06 GLD V 25/04/2025 0.07 GLD V 24/04/2025 0.06 GLD V 23/04/2025 0.07 GLD V 22/04/2025 0.07 GLD V 21/04/2025 0.08 GLD V 17/04/2025 0.05 GLD V 16/04/2025 0.05 GLD V 15/04/2025 0.05 GLD V 14/04/2025 0.05 GLD V 11/04/2025 0.05 GLD V 10/04/2025 0.05 GLD V 09/04/2025 0.04 GLD V 08/04/2025 0.04 GLD V 07/04/2025 0.04 GLD V 04/04/2025 0.04 GLD V 03/04/2025 0.04 GLD V 02/04/2025 0.04 GLD V 01/04/2025 0.04 GLD V 31/03/2025 0.04 GLD V 28/03/2025 0.04 GLD V 27/03/2025 0.04 GLD V 26/03/2025 0.04 GLD V 25/03/2025 0.04 GLD V 24/03/2025 0.04 GLD V 21/03/2025 0.04 GLD V 20/03/2025 0.04 GLD V 18/03/2025 0.03 GLD V 17/03/2025 0.04 GLD V 14/03/2025 0.04 GLD V 12/03/2025 0.04 GLD V 10/03/2025 0.04 GLD V 06/03/2025 0.04 GLD V 05/03/2025 0.04 GLD V 04/03/2025 0.04 GLD V 03/03/2025 0.04 GLD V 28/02/2025 0.04 GLD V 27/02/2025 0.04 GLD V 26/02/2025 0.04 GLD V 25/02/2025 0.04 GLD V 24/02/2025 0.04 GLD V 21/02/2025 0.04 GLD V 20/02/2025 0.05 GLD V 19/02/2025 0.05 GLD V 18/02/2025 0.04 GLD V 14/02/2025 0.04 GLD V 13/02/2025 0.03 GLD V 12/02/2025 0.03 GLD V 11/02/2025 0.03 GLD V 10/02/2025 0.03 GLD V 07/02/2025 0.03 GLD V 06/02/2025 0.03 GLD V 05/02/2025 0.03 GLD V 03/02/2025 0.03 GLD V 31/01/2025 0.03 GLD V 28/01/2025 0.03 GLD V 27/01/2025 0.03 GLD V 24/01/2025 0.04 GLD V 23/01/2025 0.04 GLD V 22/01/2025 0.03 GLD V 21/01/2025 0.03 GLD V 20/01/2025 0.03 GLD V 16/01/2025 0.03 GLD V 15/01/2025 0.03 GLD V 14/01/2025 0.03 GLD V 13/01/2025 0.03 GLD V 10/01/2025 0.04 GLD V 09/01/2025 0.03 GLD V 08/01/2025 0.03 GLD V 07/01/2025 0.03 GLD V 06/01/2025 0.03 GLD V 03/01/2025 0.04 GLD V 02/01/2025 0.04 GLD V 31/12/2024 0.04 GLD V 27/12/2024 0.04 GLD V 24/12/2024 0.04 GLD V 23/12/2024 0.03 GLD V 20/12/2024 0.03 GLD V 19/12/2024 0.03 GLD V 18/12/2024 0.04 GLD V 17/12/2024 0.03 GLD V 16/12/2024 0.03 GLD V 13/12/2024 0.03 GLD V 12/12/2024 0.03 GLD V 11/12/2024 0.04 GLD V 10/12/2024 0.04 GLD V 09/12/2024 0.03 GLD V 06/12/2024 0.03 GLD V 05/12/2024 0.03 GLD V 04/12/2024 0.04 GLD V 03/12/2024 0.04 GLD V 02/12/2024 0.04 GLD V 29/11/2024 0.04 GLD V 28/11/2024 0.03 GLD V 27/11/2024 0.03 GLD V 25/11/2024 0.03 GLD V 22/11/2024 0.03 GLD V 21/11/2024 0.03 GLD V 20/11/2024 0.03 GLD V 19/11/2024 0.03 GLD V 18/11/2024 0.04 GLD V 15/11/2024 0.03 GLD V 14/11/2024 0.03 GLD V 13/11/2024 0.03 GLD V 12/11/2024 0.03 GLD V 11/11/2024 0.03 GLD V 08/11/2024 0.03 GLD V 07/11/2024 0.03 GLD V 06/11/2024 0.05 GLD V 05/11/2024 0.05 GLD V 04/11/2024 0.05 GLD V 01/11/2024 0.05 GLD V 31/10/2024 0.05 GLD V 30/10/2024 0.06 GLD V 29/10/2024 0.05 GLD V 28/10/2024 0.05 GLD V 25/10/2024 0.06 GLD V 24/10/2024 0.05 GLD V 23/10/2024 0.06 GLD V 22/10/2024 0.06 GLD V 21/10/2024 0.06 GLD V 18/10/2024 0.06 GLD V 17/10/2024 0.05 GLD V 16/10/2024 0.06 GLD V 15/10/2024 0.06 GLD V 11/10/2024 0.05 GLD V 10/10/2024 0.06 GLD V 09/10/2024 0.06 GLD V 08/10/2024 0.06 GLD V 07/10/2024 0.06 GLD V 04/10/2024 0.05 GLD V 03/10/2024 0.06 GLD V 02/10/2024 0.06 GLD V 01/10/2024 0.06 GLD V 30/09/2024 0.06 GLD V 27/09/2024 0.07 GLD V 26/09/2024 0.07 GLD V 25/09/2024 0.07 GLD V 24/09/2024 0.07 GLD V 23/09/2024 0.08 GLD V 20/09/2024 0.07 GLD V 19/09/2024 0.08 GLD V 18/09/2024 0.08 GLD V 17/09/2024 0.07 GLD V 16/09/2024 0.07 GLD V 13/09/2024 0.07 GLD V 12/09/2024 0.06 GLD V 11/09/2024 0.06 GLD V 10/09/2024 0.06 GLD V 09/09/2024 0.07 GLD V 06/09/2024 0.07 GLD V 05/09/2024 0.06 GLD V 04/09/2024 0.07 GLD V 03/09/2024 0.08 GLD V 30/08/2024 0.08 GLD V 29/08/2024 0.08 GLD V 28/08/2024 0.10 GLD V 27/08/2024 0.10 GLD V 26/08/2024 0.11 GLD V 23/08/2024 0.11 GLD V 22/08/2024 0.11 GLD V 21/08/2024 0.10 GLD V 20/08/2024 0.11 GLD V 19/08/2024 0.12 GLD V 16/08/2024 0.12 GLD V 15/08/2024 0.11 GLD V 14/08/2024 0.11 GLD V 13/08/2024 0.12 GLD V 12/08/2024 0.11 GLD V 09/08/2024 0.10 GLD V 08/08/2024 0.12 GLD V 07/08/2024 0.12 GLD V 06/08/2024 0.12 GLD V 02/08/2024 0.13 GLD V 01/08/2024 0.13 GLD V 31/07/2024 0.12 GLD V 30/07/2024 0.12 GLD V 29/07/2024 0.12 GLD V 26/07/2024 0.13 GLD V 25/07/2024 0.11 GLD V 24/07/2024 0.12 GLD V 23/07/2024 0.11 GLD V 22/07/2024 0.10 GLD V 19/07/2024 0.10 GLD V 18/07/2024 0.11 GLD V 17/07/2024 0.11 GLD V 16/07/2024 0.12 GLD V 15/07/2024 0.11 GLD V 12/07/2024 0.09 GLD V 11/07/2024 0.10 GLD V 10/07/2024 0.10 GLD V 09/07/2024 0.09 GLD V 08/07/2024 0.10 GLD V 05/07/2024 0.10 GLD V 04/07/2024 0.11 GLD V 03/07/2024 0.11 GLD V 02/07/2024 0.10 GLD V 28/06/2024 0.10 GLD V 27/06/2024 0.09 GLD V 26/06/2024 0.12 GLD V 25/06/2024 0.12 GLD V 24/06/2024 0.12 GLD V 21/06/2024 0.10 GLD V 20/06/2024 0.11 GLD V 19/06/2024 0.11 GLD V 18/06/2024 0.11 GLD V 17/06/2024 0.11 GLD V 14/06/2024 0.12 GLD V 13/06/2024 0.12 GLD V 12/06/2024 0.12 GLD V 11/06/2024 0.12 GLD V 10/06/2024 0.13 GLD V 07/06/2024 0.14 GLD V 06/06/2024 0.14 GLD V 05/06/2024 0.14 GLD V 04/06/2024 0.14 GLD V 03/06/2024 0.15 GLD V 31/05/2024 0.15 GLD V 30/05/2024 0.14 GLD V 29/05/2024 0.13 GLD V 28/05/2024 0.14 GLD V 27/05/2024 0.14 GLD V 24/05/2024 0.12 GLD V 23/05/2024 0.14 GLD V 22/05/2024 0.11 GLD V 21/05/2024 0.11 GLD V 17/05/2024 0.10 GLD V 16/05/2024 0.08 GLD V 15/05/2024 0.09 GLD V 14/05/2024 0.07 GLD V 13/05/2024 0.07 GLD V 10/05/2024 0.07 GLD V 09/05/2024 0.07 GLD V 08/05/2024 0.07 GLD V 07/05/2024 0.07 GLD V 06/05/2024 0.07 GLD V 03/05/2024 0.07 GLD V 02/05/2024 0.07 GLD V 01/05/2024 0.07 GLD V 30/04/2024 0.07 GLD V 29/04/2024 0.07 GLD V 26/04/2024 0.07 GLD V 25/04/2024 0.07 GLD V 24/04/2024 0.07 GLD V 23/04/2024 0.07 GLD V 22/04/2024 0.07 GLD V 19/04/2024 0.08 GLD V 18/04/2024 0.08 GLD V 17/04/2024 0.07 GLD V 16/04/2024 0.08 GLD V 15/04/2024 0.08 GLD V 12/04/2024 0.08 GLD V 11/04/2024 0.07 GLD V 10/04/2024 0.07 GLD V 09/04/2024 0.07 GLD V 08/04/2024 0.07 GLD V 05/04/2024 0.07 GLD V 04/04/2024 0.07 GLD V 03/04/2024 0.06 GLD V 02/04/2024 0.05 GLD V 01/04/2024 0.05 GLD V 28/03/2024 0.05 GLD V 27/03/2024 0.05 GLD V 26/03/2024 0.05 GLD V 25/03/2024 0.05 GLD V 22/03/2024 0.04 GLD V 21/03/2024 0.04 GLD V 20/03/2024 0.04 GLD V 19/03/2024 0.04 GLD V 18/03/2024 0.04 GLD V 15/03/2024 0.04 GLD V 14/03/2024 0.04 GLD V 13/03/2024 0.04 GLD V 12/03/2024 0.04 GLD V 11/03/2024 0.04 GLD V 08/03/2024 0.04 GLD V 07/03/2024 0.04 GLD V 06/03/2024 0.05 GLD V 05/03/2024 0.05 GLD V 04/03/2024 0.04 GLD V 01/03/2024 0.04 GLD V 29/02/2024 0.04 GLD V 28/02/2024 0.04 GLD V 27/02/2024 0.04 GLD V 26/02/2024 0.04 GLD V 23/02/2024 0.04 GLD V 22/02/2024 0.04 GLD V 21/02/2024 0.04 GLD V 20/02/2024 0.04 GLD V 16/02/2024 0.04 GLD V 15/02/2024 0.04 GLD V 14/02/2024 0.05 GLD V 13/02/2024 0.04 GLD V 12/02/2024 0.04 GLD V 09/02/2024 0.04 GLD V 08/02/2024 0.04 GLD V 07/02/2024 0.04 GLD V 06/02/2024 0.04 GLD V 05/02/2024 0.04 GLD V 02/02/2024 0.04 GLD V 01/02/2024 0.04 GLD V 31/01/2024 0.04 GLD V 30/01/2024 0.04 GLD V 29/01/2024 0.04 GLD V 26/01/2024 0.04 GLD V 25/01/2024 0.04 GLD V 24/01/2024 0.04 GLD V 23/01/2024 0.04 GLD V 22/01/2024 0.04 GLD V 19/01/2024 0.04 GLD V 18/01/2024 0.04 GLD V 17/01/2024 0.04 GLD V 16/01/2024 0.04 GLD V 15/01/2024 0.04 GLD V 12/01/2024 0.04 GLD V 11/01/2024 0.04 GLD V 10/01/2024 0.04 GLD V 09/01/2024 0.04 GLD V 08/01/2024 0.04 GLD V 05/01/2024 0.04 GLD V 04/01/2024 0.04 GLD V 03/01/2024 0.04 GLD V 02/01/2024 0.04 GLD V 29/12/2023 0.04 GLD V 28/12/2023 0.04 GLD V 27/12/2023 0.04 GLD V 22/12/2023 0.04 GLD V 21/12/2023 0.04 GLD V 20/12/2023 0.04 GLD V 19/12/2023 0.04 GLD V 18/12/2023 0.04 GLD V 15/12/2023 0.04 GLD V 14/12/2023 0.04 GLD V 13/12/2023 0.04 GLD V 12/12/2023 0.04 GLD V 11/12/2023 0.04 GLD V 08/12/2023 0.04 GLD V 07/12/2023 0.05 GLD V 06/12/2023 0.05 GLD V 05/12/2023 0.05 GLD V 04/12/2023 0.05 GLD V 01/12/2023 0.04 GLD V 30/11/2023 0.04 GLD V 29/11/2023 0.04 GLD V 28/11/2023 0.05 GLD V 27/11/2023 0.05 GLD V 24/11/2023 0.05 GLD V 23/11/2023 0.05 GLD V 22/11/2023 0.04 GLD V 21/11/2023 0.04 GLD V 20/11/2023 0.04 GLD V 17/11/2023 0.03 GLD V 16/11/2023 0.04 GLD V 15/11/2023 0.04 GLD V 14/11/2023 0.04 GLD V 13/11/2023 0.04 GLD V 10/11/2023 0.04 GLD V 09/11/2023 0.04
GLD | GoldOn Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |