GLO | Global Atomic Corp Stock Profile
- Materials
- Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Africa. It operates through the Uranium Business and Electric Arc Furnace Dust (EAFD) Business segments. The company also explores zinc. In addition, the company holds 80% interest in the Dasa project, a sandstone-hosted uranium deposit located in the Republic of Niger. Further, it operates a zinc recycling plant located in Iskenderun, Turkey that processes electric arc furnace dust into zinc oxide concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for GLO – Global Atomic Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GLO Global Atomic Corp Materials 1.125 2.09 0.43 0.83 0.83 7,559,184 7,762,171 8.93 0.0013 Historical pricing data for GLO – Global Atomic Corp
code ex date close GLO TO 11/07/2025 0.69 GLO TO 10/07/2025 0.70 GLO TO 09/07/2025 0.68 GLO TO 08/07/2025 0.67 GLO TO 07/07/2025 0.71 GLO TO 04/07/2025 0.74 GLO TO 03/07/2025 0.73 GLO TO 02/07/2025 0.66 GLO TO 30/06/2025 0.62 GLO TO 27/06/2025 0.64 GLO TO 26/06/2025 0.68 GLO TO 25/06/2025 0.67 GLO TO 24/06/2025 0.67 GLO TO 23/06/2025 0.68 GLO TO 20/06/2025 0.72 GLO TO 19/06/2025 0.70 GLO TO 18/06/2025 0.68 GLO TO 17/06/2025 0.89 GLO TO 16/06/2025 0.93 GLO TO 13/06/2025 0.87 GLO TO 12/06/2025 0.87 GLO TO 11/06/2025 0.87 GLO TO 10/06/2025 0.92 GLO TO 09/06/2025 0.93 GLO TO 06/06/2025 0.97 GLO TO 05/06/2025 0.95 GLO TO 04/06/2025 0.97 GLO TO 03/06/2025 0.97 GLO TO 02/06/2025 0.87 GLO TO 30/05/2025 0.93 GLO TO 29/05/2025 0.98 GLO TO 28/05/2025 1.06 GLO TO 27/05/2025 0.99 GLO TO 26/05/2025 1.00 GLO TO 23/05/2025 0.91 GLO TO 22/05/2025 0.88 GLO TO 21/05/2025 0.83 GLO TO 20/05/2025 0.84 GLO TO 16/05/2025 0.85 GLO TO 15/05/2025 0.88 GLO TO 14/05/2025 0.90 GLO TO 13/05/2025 0.95 GLO TO 12/05/2025 0.99 GLO TO 09/05/2025 0.92 GLO TO 08/05/2025 0.89 GLO TO 07/05/2025 0.85 GLO TO 06/05/2025 0.84 GLO TO 05/05/2025 0.83 GLO TO 02/05/2025 0.87 GLO TO 01/05/2025 0.83 GLO TO 30/04/2025 0.77 GLO TO 29/04/2025 0.76 GLO TO 28/04/2025 0.68 GLO TO 25/04/2025 0.70 GLO TO 24/04/2025 0.68 GLO TO 23/04/2025 0.64 GLO TO 22/04/2025 0.57 GLO TO 21/04/2025 0.57 GLO TO 17/04/2025 0.61 GLO TO 16/04/2025 0.59 GLO TO 15/04/2025 0.59 GLO TO 14/04/2025 0.63 GLO TO 11/04/2025 0.65 GLO TO 10/04/2025 0.58 GLO TO 09/04/2025 0.62 GLO TO 08/04/2025 0.55 GLO TO 07/04/2025 0.56 GLO TO 04/04/2025 0.55 GLO TO 03/04/2025 0.59 GLO TO 02/04/2025 0.67 GLO TO 01/04/2025 0.66 GLO TO 31/03/2025 0.73 GLO TO 28/03/2025 0.58 GLO TO 27/03/2025 0.54 GLO TO 26/03/2025 0.56 GLO TO 25/03/2025 0.55 GLO TO 24/03/2025 0.57 GLO TO 21/03/2025 0.54 GLO TO 20/03/2025 0.58 GLO TO 19/03/2025 0.61 GLO TO 18/03/2025 0.54 GLO TO 17/03/2025 0.54 GLO TO 14/03/2025 0.52 GLO TO 13/03/2025 0.47 GLO TO 12/03/2025 0.48 GLO TO 11/03/2025 0.47 GLO TO 10/03/2025 0.46 GLO TO 07/03/2025 0.48 GLO TO 06/03/2025 0.49 GLO TO 05/03/2025 0.52 GLO TO 04/03/2025 0.49 GLO TO 03/03/2025 0.48 GLO TO 28/02/2025 0.50 GLO TO 27/02/2025 0.52 GLO TO 26/02/2025 0.53 GLO TO 25/02/2025 0.52 GLO TO 24/02/2025 0.54 GLO TO 21/02/2025 0.51 GLO TO 20/02/2025 0.55 GLO TO 19/02/2025 0.57 GLO TO 18/02/2025 0.56 GLO TO 14/02/2025 0.52 GLO TO 13/02/2025 0.55 GLO TO 12/02/2025 0.58 GLO TO 11/02/2025 0.47 GLO TO 10/02/2025 0.48 GLO TO 07/02/2025 0.47 GLO TO 06/02/2025 0.53 GLO TO 05/02/2025 0.56 GLO TO 04/02/2025 0.58 GLO TO 03/02/2025 0.58 GLO TO 31/01/2025 0.59 GLO TO 30/01/2025 0.64 GLO TO 29/01/2025 0.65 GLO TO 28/01/2025 0.60 GLO TO 27/01/2025 0.60 GLO TO 24/01/2025 0.64 GLO TO 23/01/2025 0.94 GLO TO 22/01/2025 0.89 GLO TO 21/01/2025 0.87 GLO TO 20/01/2025 0.87 GLO TO 17/01/2025 0.88 GLO TO 16/01/2025 0.81 GLO TO 15/01/2025 0.80 GLO TO 14/01/2025 0.79 GLO TO 13/01/2025 0.82 GLO TO 10/01/2025 0.82 GLO TO 09/01/2025 0.85 GLO TO 08/01/2025 0.82 GLO TO 07/01/2025 0.86 GLO TO 06/01/2025 0.88 GLO TO 03/01/2025 0.94 GLO TO 02/01/2025 0.90 GLO TO 31/12/2024 0.78 GLO TO 30/12/2024 0.81 GLO TO 27/12/2024 0.80 GLO TO 24/12/2024 0.80 GLO TO 23/12/2024 0.81 GLO TO 20/12/2024 0.86 GLO TO 19/12/2024 0.77 GLO TO 18/12/2024 0.76 GLO TO 17/12/2024 0.78 GLO TO 16/12/2024 0.80 GLO TO 13/12/2024 0.85 GLO TO 12/12/2024 0.88 GLO TO 11/12/2024 0.91 GLO TO 10/12/2024 0.92 GLO TO 09/12/2024 0.93 GLO TO 06/12/2024 0.95 GLO TO 05/12/2024 0.98 GLO TO 04/12/2024 1.07 GLO TO 03/12/2024 1.11 GLO TO 02/12/2024 1.07 GLO TO 29/11/2024 1.11 GLO TO 28/11/2024 1.08 GLO TO 27/11/2024 1.07 GLO TO 26/11/2024 1.05 GLO TO 25/11/2024 1.09 GLO TO 22/11/2024 1.09 GLO TO 21/11/2024 1.10 GLO TO 20/11/2024 1.08 GLO TO 19/11/2024 1.09 GLO TO 18/11/2024 1.11 GLO TO 15/11/2024 1.06 GLO TO 14/11/2024 1.05 GLO TO 13/11/2024 1.04 GLO TO 12/11/2024 1.05 GLO TO 11/11/2024 1.06 GLO TO 08/11/2024 1.06 GLO TO 07/11/2024 1.06 GLO TO 06/11/2024 1.06 GLO TO 05/11/2024 1.06 GLO TO 04/11/2024 1.04 GLO TO 01/11/2024 1.08 GLO TO 31/10/2024 1.08 GLO TO 30/10/2024 1.10 GLO TO 29/10/2024 1.15 GLO TO 28/10/2024 1.13 GLO TO 25/10/2024 1.13 GLO TO 24/10/2024 1.11 GLO TO 23/10/2024 1.12 GLO TO 22/10/2024 1.18 GLO TO 21/10/2024 1.25 GLO TO 18/10/2024 1.32 GLO TO 17/10/2024 1.17 GLO TO 16/10/2024 1.20 GLO TO 15/10/2024 1.11 GLO TO 11/10/2024 1.16 GLO TO 10/10/2024 1.15 GLO TO 09/10/2024 1.10 GLO TO 08/10/2024 1.09 GLO TO 07/10/2024 1.40 GLO TO 04/10/2024 1.45 GLO TO 03/10/2024 1.33 GLO TO 02/10/2024 1.38 GLO TO 01/10/2024 1.36 GLO TO 30/09/2024 1.42 GLO TO 27/09/2024 1.45 GLO TO 26/09/2024 1.44 GLO TO 25/09/2024 1.45 GLO TO 24/09/2024 1.45 GLO TO 23/09/2024 1.43 GLO TO 20/09/2024 1.38 GLO TO 19/09/2024 1.36 GLO TO 18/09/2024 1.35 GLO TO 17/09/2024 1.34 GLO TO 16/09/2024 1.39 GLO TO 13/09/2024 1.36 GLO TO 12/09/2024 1.43 GLO TO 11/09/2024 1.36 GLO TO 10/09/2024 1.25 GLO TO 09/09/2024 1.23 GLO TO 06/09/2024 1.17 GLO TO 05/09/2024 1.20 GLO TO 04/09/2024 1.20 GLO TO 03/09/2024 1.21 GLO TO 30/08/2024 1.34 GLO TO 29/08/2024 1.34 GLO TO 28/08/2024 1.30 GLO TO 27/08/2024 1.38 GLO TO 26/08/2024 1.37 GLO TO 23/08/2024 1.44 GLO TO 22/08/2024 1.33 GLO TO 21/08/2024 1.40 GLO TO 20/08/2024 1.36 GLO TO 19/08/2024 1.35 GLO TO 16/08/2024 1.25 GLO TO 15/08/2024 1.30 GLO TO 14/08/2024 1.20 GLO TO 13/08/2024 1.29 GLO TO 12/08/2024 1.31 GLO TO 09/08/2024 1.22 GLO TO 08/08/2024 1.21 GLO TO 07/08/2024 1.13 GLO TO 06/08/2024 1.20 GLO TO 02/08/2024 1.22 GLO TO 01/08/2024 1.26 GLO TO 31/07/2024 1.30 GLO TO 30/07/2024 1.29 GLO TO 29/07/2024 1.27 GLO TO 26/07/2024 1.32 GLO TO 25/07/2024 1.32 GLO TO 24/07/2024 1.31 GLO TO 23/07/2024 1.56 GLO TO 22/07/2024 1.58 GLO TO 19/07/2024 1.54 GLO TO 18/07/2024 1.52 GLO TO 17/07/2024 1.67 GLO TO 16/07/2024 2.02 GLO TO 15/07/2024 2.00 GLO TO 12/07/2024 2.09 GLO TO 11/07/2024 2.06 GLO TO 10/07/2024 2.09 GLO TO 09/07/2024 1.90 GLO TO 08/07/2024 1.88 GLO TO 05/07/2024 1.89 GLO TO 04/07/2024 1.92 GLO TO 03/07/2024 2.07 GLO TO 02/07/2024 1.97 GLO TO 28/06/2024 2.06 GLO TO 27/06/2024 2.06 GLO TO 26/06/2024 2.03 GLO TO 25/06/2024 1.86 GLO TO 24/06/2024 1.78 GLO TO 21/06/2024 1.78 GLO TO 20/06/2024 1.88 GLO TO 19/06/2024 1.97 GLO TO 18/06/2024 2.07 GLO TO 17/06/2024 2.09 GLO TO 14/06/2024 2.00 GLO TO 13/06/2024 2.06 GLO TO 12/06/2024 2.01 GLO TO 11/06/2024 1.91 GLO TO 10/06/2024 2.02 GLO TO 07/06/2024 1.95 GLO TO 06/06/2024 2.01 GLO TO 05/06/2024 1.99 GLO TO 04/06/2024 2.05 GLO TO 03/06/2024 2.07 GLO TO 31/05/2024 2.30 GLO TO 30/05/2024 2.39 GLO TO 29/05/2024 2.36 GLO TO 28/05/2024 2.32 GLO TO 27/05/2024 2.30 GLO TO 24/05/2024 2.41 GLO TO 23/05/2024 2.39 GLO TO 22/05/2024 2.39 GLO TO 21/05/2024 2.42 GLO TO 17/05/2024 2.30 GLO TO 16/05/2024 2.17 GLO TO 15/05/2024 2.22 GLO TO 14/05/2024 2.10 GLO TO 13/05/2024 2.20 GLO TO 10/05/2024 2.21 GLO TO 09/05/2024 2.36 GLO TO 08/05/2024 2.32 GLO TO 07/05/2024 2.33 GLO TO 06/05/2024 2.24 GLO TO 03/05/2024 2.11 GLO TO 02/05/2024 2.30 GLO TO 01/05/2024 2.26 GLO TO 30/04/2024 2.09 GLO TO 29/04/2024 2.09 GLO TO 26/04/2024 2.04 GLO TO 25/04/2024 1.92 GLO TO 24/04/2024 1.93 GLO TO 23/04/2024 1.88 GLO TO 22/04/2024 1.83 GLO TO 19/04/2024 2.05 GLO TO 18/04/2024 2.11 GLO TO 17/04/2024 2.11 GLO TO 16/04/2024 2.14 GLO TO 15/04/2024 2.20 GLO TO 12/04/2024 2.29 GLO TO 11/04/2024 2.52 GLO TO 10/04/2024 2.42 GLO TO 09/04/2024 2.40 GLO TO 08/04/2024 2.46 GLO TO 05/04/2024 2.52 GLO TO 04/04/2024 2.48 GLO TO 03/04/2024 2.58 GLO TO 02/04/2024 2.36 GLO TO 01/04/2024 2.30 GLO TO 28/03/2024 2.27 GLO TO 27/03/2024 2.20 GLO TO 26/03/2024 2.22 GLO TO 25/03/2024 2.24 GLO TO 22/03/2024 2.37 GLO TO 21/03/2024 2.41 GLO TO 20/03/2024 2.39 GLO TO 19/03/2024 2.20 GLO TO 18/03/2024 2.17 GLO TO 15/03/2024 3.13 GLO TO 14/03/2024 3.03 GLO TO 13/03/2024 2.91 GLO TO 12/03/2024 3.04 GLO TO 11/03/2024 3.08 GLO TO 08/03/2024 3.12 GLO TO 07/03/2024 3.30 GLO TO 06/03/2024 3.21 GLO TO 05/03/2024 3.21 GLO TO 04/03/2024 3.21 GLO TO 01/03/2024 3.29 GLO TO 29/02/2024 3.25 GLO TO 28/02/2024 3.29 GLO TO 27/02/2024 3.43 GLO TO 26/02/2024 3.26 GLO TO 23/02/2024 3.12 GLO TO 22/02/2024 3.19 GLO TO 21/02/2024 3.27 GLO TO 20/02/2024 3.10 GLO TO 16/02/2024 3.31 GLO TO 15/02/2024 3.39 GLO TO 14/02/2024 3.40 GLO TO 13/02/2024 3.37 GLO TO 12/02/2024 3.45 GLO TO 09/02/2024 3.30 GLO TO 08/02/2024 3.32 GLO TO 07/02/2024 3.38 GLO TO 06/02/2024 3.25 GLO TO 05/02/2024 3.32 GLO TO 02/02/2024 3.47 GLO TO 01/02/2024 3.53 GLO TO 31/01/2024 3.28 GLO TO 30/01/2024 3.40 GLO TO 29/01/2024 3.41 GLO TO 26/01/2024 3.37 GLO TO 25/01/2024 3.35 GLO TO 24/01/2024 3.25 GLO TO 23/01/2024 3.54 GLO TO 22/01/2024 3.47 GLO TO 19/01/2024 3.81 GLO TO 18/01/2024 3.85 GLO TO 17/01/2024 3.78 GLO TO 16/01/2024 3.80 GLO TO 15/01/2024 3.77 GLO TO 12/01/2024 3.59 GLO TO 11/01/2024 3.19 GLO TO 10/01/2024 3.08 GLO TO 09/01/2024 3.08 GLO TO 08/01/2024 2.85 GLO TO 05/01/2024 2.82 GLO TO 04/01/2024 2.82 GLO TO 03/01/2024 2.79 GLO TO 02/01/2024 2.76 GLO TO 29/12/2023 2.78 GLO TO 28/12/2023 2.62 GLO TO 27/12/2023 2.71 GLO TO 22/12/2023 2.74 GLO TO 21/12/2023 2.72 GLO TO 20/12/2023 2.57 GLO TO 19/12/2023 2.58 GLO TO 18/12/2023 2.80 GLO TO 15/12/2023 2.73 GLO TO 14/12/2023 2.65 GLO TO 13/12/2023 2.54 GLO TO 12/12/2023 2.57 GLO TO 11/12/2023 2.52 GLO TO 08/12/2023 2.49 GLO TO 07/12/2023 2.42 GLO TO 06/12/2023 2.53 GLO TO 05/12/2023 2.56 GLO TO 04/12/2023 2.59 GLO TO 01/12/2023 2.35 GLO TO 30/11/2023 2.35 GLO TO 29/11/2023 2.29 GLO TO 28/11/2023 2.47 GLO TO 27/11/2023 2.53 GLO TO 24/11/2023 2.52 GLO TO 23/11/2023 2.50 GLO TO 22/11/2023 2.57 GLO TO 21/11/2023 2.61 GLO TO 20/11/2023 2.74 GLO TO 17/11/2023 2.72 GLO TO 16/11/2023 2.59 GLO TO 15/11/2023 2.50 GLO TO 14/11/2023 2.47 GLO TO 13/11/2023 2.43 GLO TO 10/11/2023 2.13 GLO TO 09/11/2023 2.05
GLO | Global Atomic Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |