Global Atomic Corp (GLO) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for GLO – Global Atomic Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLO | Global Atomic Corp | Materials | 1.366 | 3.58 | 0.75 | 1.22 | 1.91 | 10,702,890 | 4,503,402 | 2.26 | 0.0013 |
Historical Data
Historical pricing data for GLO – Global Atomic Corp
| code | ex | date | close |
|---|---|---|---|
| GLO | TO | 22/01/2025 | 0.89 |
| GLO | TO | 21/01/2025 | 0.87 |
| GLO | TO | 20/01/2025 | 0.87 |
| GLO | TO | 17/01/2025 | 0.88 |
| GLO | TO | 16/01/2025 | 0.81 |
| GLO | TO | 15/01/2025 | 0.80 |
| GLO | TO | 14/01/2025 | 0.79 |
| GLO | TO | 13/01/2025 | 0.82 |
| GLO | TO | 10/01/2025 | 0.82 |
| GLO | TO | 09/01/2025 | 0.85 |
| GLO | TO | 08/01/2025 | 0.82 |
| GLO | TO | 07/01/2025 | 0.86 |
| GLO | TO | 06/01/2025 | 0.88 |
| GLO | TO | 03/01/2025 | 0.94 |
| GLO | TO | 02/01/2025 | 0.90 |
| GLO | TO | 31/12/2024 | 0.78 |
| GLO | TO | 30/12/2024 | 0.81 |
| GLO | TO | 27/12/2024 | 0.80 |
| GLO | TO | 24/12/2024 | 0.80 |
| GLO | TO | 23/12/2024 | 0.81 |
| GLO | TO | 20/12/2024 | 0.86 |
| GLO | TO | 19/12/2024 | 0.77 |
| GLO | TO | 18/12/2024 | 0.76 |
| GLO | TO | 17/12/2024 | 0.78 |
| GLO | TO | 16/12/2024 | 0.80 |
| GLO | TO | 13/12/2024 | 0.85 |
| GLO | TO | 12/12/2024 | 0.88 |
| GLO | TO | 11/12/2024 | 0.91 |
| GLO | TO | 10/12/2024 | 0.92 |
| GLO | TO | 09/12/2024 | 0.93 |
| GLO | TO | 06/12/2024 | 0.95 |
| GLO | TO | 05/12/2024 | 0.98 |
| GLO | TO | 04/12/2024 | 1.07 |
| GLO | TO | 03/12/2024 | 1.11 |
| GLO | TO | 02/12/2024 | 1.07 |
| GLO | TO | 29/11/2024 | 1.11 |
| GLO | TO | 28/11/2024 | 1.08 |
| GLO | TO | 27/11/2024 | 1.07 |
| GLO | TO | 26/11/2024 | 1.05 |
| GLO | TO | 25/11/2024 | 1.09 |
| GLO | TO | 22/11/2024 | 1.09 |
| GLO | TO | 21/11/2024 | 1.10 |
| GLO | TO | 20/11/2024 | 1.08 |
| GLO | TO | 19/11/2024 | 1.09 |
| GLO | TO | 18/11/2024 | 1.11 |
| GLO | TO | 15/11/2024 | 1.06 |
| GLO | TO | 14/11/2024 | 1.05 |
| GLO | TO | 13/11/2024 | 1.04 |
| GLO | TO | 12/11/2024 | 1.05 |
| GLO | TO | 11/11/2024 | 1.06 |
| GLO | TO | 08/11/2024 | 1.06 |
| GLO | TO | 07/11/2024 | 1.06 |
| GLO | TO | 06/11/2024 | 1.06 |
| GLO | TO | 05/11/2024 | 1.06 |
| GLO | TO | 04/11/2024 | 1.04 |
| GLO | TO | 01/11/2024 | 1.08 |
| GLO | TO | 31/10/2024 | 1.08 |
| GLO | TO | 30/10/2024 | 1.10 |
| GLO | TO | 29/10/2024 | 1.15 |
| GLO | TO | 28/10/2024 | 1.13 |
| GLO | TO | 25/10/2024 | 1.13 |
| GLO | TO | 24/10/2024 | 1.11 |
| GLO | TO | 23/10/2024 | 1.12 |
| GLO | TO | 22/10/2024 | 1.18 |
| GLO | TO | 21/10/2024 | 1.25 |
| GLO | TO | 18/10/2024 | 1.32 |
| GLO | TO | 17/10/2024 | 1.17 |
| GLO | TO | 16/10/2024 | 1.20 |
| GLO | TO | 15/10/2024 | 1.11 |
| GLO | TO | 11/10/2024 | 1.16 |
| GLO | TO | 10/10/2024 | 1.15 |
| GLO | TO | 09/10/2024 | 1.10 |
| GLO | TO | 08/10/2024 | 1.09 |
| GLO | TO | 07/10/2024 | 1.40 |
| GLO | TO | 04/10/2024 | 1.45 |
| GLO | TO | 03/10/2024 | 1.33 |
| GLO | TO | 02/10/2024 | 1.38 |
| GLO | TO | 01/10/2024 | 1.36 |
| GLO | TO | 30/09/2024 | 1.42 |
| GLO | TO | 27/09/2024 | 1.45 |
| GLO | TO | 26/09/2024 | 1.44 |
| GLO | TO | 25/09/2024 | 1.45 |
| GLO | TO | 24/09/2024 | 1.45 |
| GLO | TO | 23/09/2024 | 1.43 |
| GLO | TO | 20/09/2024 | 1.38 |
| GLO | TO | 19/09/2024 | 1.36 |
| GLO | TO | 18/09/2024 | 1.35 |
| GLO | TO | 17/09/2024 | 1.34 |
| GLO | TO | 16/09/2024 | 1.39 |
| GLO | TO | 13/09/2024 | 1.36 |
| GLO | TO | 12/09/2024 | 1.43 |
| GLO | TO | 11/09/2024 | 1.36 |
| GLO | TO | 10/09/2024 | 1.25 |
| GLO | TO | 09/09/2024 | 1.23 |
| GLO | TO | 06/09/2024 | 1.17 |
| GLO | TO | 05/09/2024 | 1.20 |
| GLO | TO | 04/09/2024 | 1.20 |
| GLO | TO | 03/09/2024 | 1.21 |
| GLO | TO | 30/08/2024 | 1.34 |
| GLO | TO | 29/08/2024 | 1.34 |
| GLO | TO | 28/08/2024 | 1.30 |
| GLO | TO | 27/08/2024 | 1.38 |
| GLO | TO | 26/08/2024 | 1.37 |
| GLO | TO | 23/08/2024 | 1.44 |
| GLO | TO | 22/08/2024 | 1.33 |
| GLO | TO | 21/08/2024 | 1.40 |
| GLO | TO | 20/08/2024 | 1.36 |
| GLO | TO | 19/08/2024 | 1.35 |
| GLO | TO | 16/08/2024 | 1.25 |
| GLO | TO | 15/08/2024 | 1.30 |
| GLO | TO | 14/08/2024 | 1.20 |
| GLO | TO | 13/08/2024 | 1.29 |
| GLO | TO | 12/08/2024 | 1.31 |
| GLO | TO | 09/08/2024 | 1.22 |
| GLO | TO | 08/08/2024 | 1.21 |
| GLO | TO | 07/08/2024 | 1.13 |
| GLO | TO | 06/08/2024 | 1.20 |
| GLO | TO | 02/08/2024 | 1.22 |
| GLO | TO | 01/08/2024 | 1.26 |
| GLO | TO | 31/07/2024 | 1.30 |
| GLO | TO | 30/07/2024 | 1.29 |
| GLO | TO | 29/07/2024 | 1.27 |
| GLO | TO | 26/07/2024 | 1.32 |
| GLO | TO | 25/07/2024 | 1.32 |
| GLO | TO | 24/07/2024 | 1.31 |
| GLO | TO | 23/07/2024 | 1.56 |
| GLO | TO | 22/07/2024 | 1.58 |
| GLO | TO | 19/07/2024 | 1.54 |
| GLO | TO | 18/07/2024 | 1.52 |
| GLO | TO | 17/07/2024 | 1.67 |
| GLO | TO | 16/07/2024 | 2.02 |
| GLO | TO | 15/07/2024 | 2.00 |
| GLO | TO | 12/07/2024 | 2.09 |
| GLO | TO | 11/07/2024 | 2.06 |
| GLO | TO | 10/07/2024 | 2.09 |
| GLO | TO | 09/07/2024 | 1.90 |
| GLO | TO | 08/07/2024 | 1.88 |
| GLO | TO | 05/07/2024 | 1.89 |
| GLO | TO | 04/07/2024 | 1.92 |
| GLO | TO | 03/07/2024 | 2.07 |
| GLO | TO | 02/07/2024 | 1.97 |
| GLO | TO | 28/06/2024 | 2.06 |
| GLO | TO | 27/06/2024 | 2.06 |
| GLO | TO | 26/06/2024 | 2.03 |
| GLO | TO | 25/06/2024 | 1.86 |
| GLO | TO | 24/06/2024 | 1.78 |
| GLO | TO | 21/06/2024 | 1.78 |
| GLO | TO | 20/06/2024 | 1.88 |
| GLO | TO | 19/06/2024 | 1.97 |
| GLO | TO | 18/06/2024 | 2.07 |
| GLO | TO | 17/06/2024 | 2.09 |
| GLO | TO | 14/06/2024 | 2.00 |
| GLO | TO | 13/06/2024 | 2.06 |
| GLO | TO | 12/06/2024 | 2.01 |
| GLO | TO | 11/06/2024 | 1.91 |
| GLO | TO | 10/06/2024 | 2.02 |
| GLO | TO | 07/06/2024 | 1.95 |
| GLO | TO | 06/06/2024 | 2.01 |
| GLO | TO | 05/06/2024 | 1.99 |
| GLO | TO | 04/06/2024 | 2.05 |
| GLO | TO | 03/06/2024 | 2.07 |
| GLO | TO | 31/05/2024 | 2.30 |
| GLO | TO | 30/05/2024 | 2.39 |
| GLO | TO | 29/05/2024 | 2.36 |
| GLO | TO | 28/05/2024 | 2.32 |
| GLO | TO | 27/05/2024 | 2.30 |
| GLO | TO | 24/05/2024 | 2.41 |
| GLO | TO | 23/05/2024 | 2.39 |
| GLO | TO | 22/05/2024 | 2.39 |
| GLO | TO | 21/05/2024 | 2.42 |
| GLO | TO | 17/05/2024 | 2.30 |
| GLO | TO | 16/05/2024 | 2.17 |
| GLO | TO | 15/05/2024 | 2.22 |
| GLO | TO | 14/05/2024 | 2.10 |
| GLO | TO | 13/05/2024 | 2.20 |
| GLO | TO | 10/05/2024 | 2.21 |
| GLO | TO | 09/05/2024 | 2.36 |
| GLO | TO | 08/05/2024 | 2.32 |
| GLO | TO | 07/05/2024 | 2.33 |
| GLO | TO | 06/05/2024 | 2.24 |
| GLO | TO | 03/05/2024 | 2.11 |
| GLO | TO | 02/05/2024 | 2.30 |
| GLO | TO | 01/05/2024 | 2.26 |
| GLO | TO | 30/04/2024 | 2.09 |
| GLO | TO | 29/04/2024 | 2.09 |
| GLO | TO | 26/04/2024 | 2.04 |
| GLO | TO | 25/04/2024 | 1.92 |
| GLO | TO | 24/04/2024 | 1.93 |
| GLO | TO | 23/04/2024 | 1.88 |
| GLO | TO | 22/04/2024 | 1.83 |
| GLO | TO | 19/04/2024 | 2.05 |
| GLO | TO | 18/04/2024 | 2.11 |
| GLO | TO | 17/04/2024 | 2.11 |
| GLO | TO | 16/04/2024 | 2.14 |
| GLO | TO | 15/04/2024 | 2.20 |
| GLO | TO | 12/04/2024 | 2.29 |
| GLO | TO | 11/04/2024 | 2.52 |
| GLO | TO | 10/04/2024 | 2.42 |
| GLO | TO | 09/04/2024 | 2.40 |
| GLO | TO | 08/04/2024 | 2.46 |
| GLO | TO | 05/04/2024 | 2.52 |
| GLO | TO | 04/04/2024 | 2.48 |
| GLO | TO | 03/04/2024 | 2.58 |
| GLO | TO | 02/04/2024 | 2.36 |
| GLO | TO | 01/04/2024 | 2.30 |
| GLO | TO | 28/03/2024 | 2.27 |
| GLO | TO | 27/03/2024 | 2.20 |
| GLO | TO | 26/03/2024 | 2.22 |
| GLO | TO | 25/03/2024 | 2.24 |
| GLO | TO | 22/03/2024 | 2.37 |
| GLO | TO | 21/03/2024 | 2.41 |
| GLO | TO | 20/03/2024 | 2.39 |
| GLO | TO | 19/03/2024 | 2.20 |
| GLO | TO | 18/03/2024 | 2.17 |
| GLO | TO | 15/03/2024 | 3.13 |
| GLO | TO | 14/03/2024 | 3.03 |
| GLO | TO | 13/03/2024 | 2.91 |
| GLO | TO | 12/03/2024 | 3.04 |
| GLO | TO | 11/03/2024 | 3.08 |
| GLO | TO | 08/03/2024 | 3.12 |
| GLO | TO | 07/03/2024 | 3.30 |
| GLO | TO | 06/03/2024 | 3.21 |
| GLO | TO | 05/03/2024 | 3.21 |
| GLO | TO | 04/03/2024 | 3.21 |
| GLO | TO | 01/03/2024 | 3.29 |
| GLO | TO | 29/02/2024 | 3.25 |
| GLO | TO | 28/02/2024 | 3.29 |
| GLO | TO | 27/02/2024 | 3.43 |
| GLO | TO | 26/02/2024 | 3.26 |
| GLO | TO | 23/02/2024 | 3.12 |
| GLO | TO | 22/02/2024 | 3.19 |
| GLO | TO | 21/02/2024 | 3.27 |
| GLO | TO | 20/02/2024 | 3.10 |
| GLO | TO | 16/02/2024 | 3.31 |
| GLO | TO | 15/02/2024 | 3.39 |
| GLO | TO | 14/02/2024 | 3.40 |
| GLO | TO | 13/02/2024 | 3.37 |
| GLO | TO | 12/02/2024 | 3.45 |
| GLO | TO | 09/02/2024 | 3.30 |
| GLO | TO | 08/02/2024 | 3.32 |
| GLO | TO | 07/02/2024 | 3.38 |
| GLO | TO | 06/02/2024 | 3.25 |
| GLO | TO | 05/02/2024 | 3.32 |
| GLO | TO | 02/02/2024 | 3.47 |
| GLO | TO | 01/02/2024 | 3.53 |
| GLO | TO | 31/01/2024 | 3.28 |
| GLO | TO | 30/01/2024 | 3.40 |
| GLO | TO | 29/01/2024 | 3.41 |
| GLO | TO | 26/01/2024 | 3.37 |
| GLO | TO | 25/01/2024 | 3.35 |
| GLO | TO | 24/01/2024 | 3.25 |
| GLO | TO | 23/01/2024 | 3.54 |
| GLO | TO | 22/01/2024 | 3.47 |
| GLO | TO | 19/01/2024 | 3.81 |
| GLO | TO | 18/01/2024 | 3.85 |
| GLO | TO | 17/01/2024 | 3.78 |
| GLO | TO | 16/01/2024 | 3.80 |
| GLO | TO | 15/01/2024 | 3.77 |
| GLO | TO | 12/01/2024 | 3.59 |
| GLO | TO | 11/01/2024 | 3.19 |
| GLO | TO | 10/01/2024 | 3.08 |
| GLO | TO | 09/01/2024 | 3.08 |
| GLO | TO | 08/01/2024 | 2.85 |
| GLO | TO | 05/01/2024 | 2.82 |
| GLO | TO | 04/01/2024 | 2.82 |
| GLO | TO | 03/01/2024 | 2.79 |
| GLO | TO | 02/01/2024 | 2.76 |
| GLO | TO | 29/12/2023 | 2.78 |
| GLO | TO | 28/12/2023 | 2.62 |
| GLO | TO | 27/12/2023 | 2.71 |
| GLO | TO | 22/12/2023 | 2.74 |
| GLO | TO | 21/12/2023 | 2.72 |
| GLO | TO | 20/12/2023 | 2.57 |
| GLO | TO | 19/12/2023 | 2.58 |
| GLO | TO | 18/12/2023 | 2.80 |
| GLO | TO | 15/12/2023 | 2.73 |
| GLO | TO | 14/12/2023 | 2.65 |
| GLO | TO | 13/12/2023 | 2.54 |
| GLO | TO | 12/12/2023 | 2.57 |
| GLO | TO | 11/12/2023 | 2.52 |
| GLO | TO | 08/12/2023 | 2.49 |
| GLO | TO | 07/12/2023 | 2.42 |
| GLO | TO | 06/12/2023 | 2.53 |
| GLO | TO | 05/12/2023 | 2.56 |
| GLO | TO | 04/12/2023 | 2.59 |
| GLO | TO | 01/12/2023 | 2.35 |
| GLO | TO | 30/11/2023 | 2.35 |
| GLO | TO | 29/11/2023 | 2.29 |
| GLO | TO | 28/11/2023 | 2.47 |
| GLO | TO | 27/11/2023 | 2.53 |
| GLO | TO | 24/11/2023 | 2.52 |
| GLO | TO | 23/11/2023 | 2.50 |
| GLO | TO | 22/11/2023 | 2.57 |
| GLO | TO | 21/11/2023 | 2.61 |
| GLO | TO | 20/11/2023 | 2.74 |
| GLO | TO | 17/11/2023 | 2.72 |
| GLO | TO | 16/11/2023 | 2.59 |
| GLO | TO | 15/11/2023 | 2.50 |
| GLO | TO | 14/11/2023 | 2.47 |
| GLO | TO | 13/11/2023 | 2.43 |
| GLO | TO | 10/11/2023 | 2.13 |
| GLO | TO | 09/11/2023 | 2.05 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 69,160,837,120 | 0.531 | 81.16 | 39.41 | 57.70 | 62.23 | 408,775 | 316,669 | 1.56 | 0.0005 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 64,384,753,664 | 1.081 | 129.99 | 59.13 | 116.76 | 105.01 | 1,618,748 | 1,528,805 | 1.98 | 0.0034 | /aem-to |
| ABX | Barrick Gold Corp | Materials | 39,610,814,464 | 0.48 | 29.38 | 18.33 | 23.51 | 24.75 | 10,170,805 | 9,354,959 | 3.01 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 38,702,415,872 | 0.707 | 94.67 | 51.74 | 84.96 | 80.68 | 1,403,178 | 1,436,021 | 1.61 | 0.0171 | /wpm-to |
| NTR | Nutrien Ltd | Materials | 37,337,997,312 | 0.95 | 81.13 | 59.73 | 67.41 | 69.08 | 6,413,132 | 3,317,920 | 3.33 | 0.013 | /ntr-to |
| FNV | Franco-Nevada Corporation | Materials | 36,065,488,896 | 0.692 | 190.60 | 138.97 | 172.21 | 170.13 | 1,250,834 | 1,304,913 | 4.22 | 0.0073 | /fnv-to |
| TECK-B | Teck Resources Limited | Materials | 32,017,600,512 | 1.361 | 74.16 | 49.24 | 62.23 | 65.52 | 3,251,515 | 2,626,307 | 2.77 | 0.0151 | /teck-b-to |
| TECK-A | Teck Resources Limited | Materials | 31,660,376,064 | 1.361 | 73.27 | 48.93 | 62.48 | 65.62 | 1,784 | 554 | 1.29 | 0 | /teck-a-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 22,276,669,440 | 1.93 | 21.32 | 13.79 | 18.04 | 18.37 | 10,504,718 | 10,514,233 | 6.28 | 0.0257 | /ivn-to |
| K | Kinross Gold Corp | Materials | 18,743,011,328 | 1.249 | 15.52 | 5.05 | 14.00 | 12.21 | 14,820,382 | 7,549,585 | 2.75 | 0.0098 | /k-to |
About Global Atomic Corp (GLO)
Global Atomic Corporation engages in the acquisition, exploration, and development of uranium properties in Niger. It also explores for zinc. The company owns 80% interest in the Dasa deposit located in the Republic of Niger. It also processes electric arc furnace dust into zinc concentrates, which is sold to zinc smelters. Global Atomic Corporation is headquartered in Toronto, Canada.