GMTN | Gold Mountain Mining Corp Stock Profile
- Materials
- Gold Mountain Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold and silver. The company owns 100% interest in the Elk Gold project that consists of 32 mineral claims covering 22,152 hectares and two mining leases covering 646 hectares located in South Central British Columbia, Canada. Gold Mountain Mining Corp. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for GMTN – Gold Mountain Mining Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GMTN Gold Mountain Mining Corp Materials 1.987 0.06 0.01 0.01 0.03 44,039 59,164 0.07 Historical pricing data for GMTN – Gold Mountain Mining Corp
code ex date close GMTN TO 07/07/2025 0.01 GMTN TO 04/07/2025 0.01 GMTN TO 03/07/2025 0.01 GMTN TO 02/07/2025 0.01 GMTN TO 30/06/2025 0.01 GMTN TO 27/06/2025 0.01 GMTN TO 26/06/2025 0.01 GMTN TO 25/06/2025 0.01 GMTN TO 24/06/2025 0.01 GMTN TO 23/06/2025 0.01 GMTN TO 20/06/2025 0.01 GMTN TO 19/06/2025 0.01 GMTN TO 18/06/2025 0.01 GMTN TO 17/06/2025 0.01 GMTN TO 16/06/2025 0.01 GMTN TO 13/06/2025 0.01 GMTN TO 12/06/2025 0.01 GMTN TO 11/06/2025 0.01 GMTN TO 10/06/2025 0.01 GMTN TO 09/06/2025 0.01 GMTN TO 06/06/2025 0.02 GMTN TO 05/06/2025 0.02 GMTN TO 04/06/2025 0.02 GMTN TO 03/06/2025 0.02 GMTN TO 02/06/2025 0.02 GMTN TO 30/05/2025 0.02 GMTN TO 29/05/2025 0.02 GMTN TO 28/05/2025 0.01 GMTN TO 26/05/2025 0.01 GMTN TO 23/05/2025 0.01 GMTN TO 22/05/2025 0.02 GMTN TO 21/05/2025 0.01 GMTN TO 20/05/2025 0.01 GMTN TO 16/05/2025 0.01 GMTN TO 15/05/2025 0.01 GMTN TO 14/05/2025 0.01 GMTN TO 12/05/2025 0.02 GMTN TO 09/05/2025 0.02 GMTN TO 08/05/2025 0.02 GMTN TO 07/05/2025 0.02 GMTN TO 06/05/2025 0.01 GMTN TO 05/05/2025 0.02 GMTN TO 02/05/2025 0.02 GMTN TO 01/05/2025 0.01 GMTN TO 30/04/2025 0.02 GMTN TO 29/04/2025 0.02 GMTN TO 28/04/2025 0.02 GMTN TO 25/04/2025 0.02 GMTN TO 24/04/2025 0.02 GMTN TO 23/04/2025 0.02 GMTN TO 22/04/2025 0.02 GMTN TO 21/04/2025 0.02 GMTN TO 17/04/2025 0.02 GMTN TO 16/04/2025 0.02 GMTN TO 15/04/2025 0.02 GMTN TO 14/04/2025 0.02 GMTN TO 11/04/2025 0.02 GMTN TO 10/04/2025 0.02 GMTN TO 09/04/2025 0.02 GMTN TO 08/04/2025 0.02 GMTN TO 07/04/2025 0.02 GMTN TO 04/04/2025 0.02 GMTN TO 03/04/2025 0.02 GMTN TO 02/04/2025 0.02 GMTN TO 01/04/2025 0.02 GMTN TO 31/03/2025 0.02 GMTN TO 28/03/2025 0.02 GMTN TO 27/03/2025 0.02 GMTN TO 26/03/2025 0.02 GMTN TO 25/03/2025 0.02 GMTN TO 24/03/2025 0.02 GMTN TO 21/03/2025 0.02 GMTN TO 20/03/2025 0.02 GMTN TO 19/03/2025 0.02 GMTN TO 18/03/2025 0.02 GMTN TO 17/03/2025 0.02 GMTN TO 14/03/2025 0.02 GMTN TO 13/03/2025 0.02 GMTN TO 12/03/2025 0.02 GMTN TO 11/03/2025 0.02 GMTN TO 10/03/2025 0.02 GMTN TO 07/03/2025 0.02 GMTN TO 06/03/2025 0.02 GMTN TO 05/03/2025 0.02 GMTN TO 04/03/2025 0.03 GMTN TO 03/03/2025 0.02 GMTN TO 28/02/2025 0.03 GMTN TO 27/02/2025 0.02 GMTN TO 26/02/2025 0.03 GMTN TO 25/02/2025 0.02 GMTN TO 24/02/2025 0.03 GMTN TO 21/02/2025 0.03 GMTN TO 20/02/2025 0.03 GMTN TO 19/02/2025 0.03 GMTN TO 18/02/2025 0.02 GMTN TO 14/02/2025 0.03 GMTN TO 13/02/2025 0.03 GMTN TO 12/02/2025 0.03 GMTN TO 11/02/2025 0.02 GMTN TO 07/02/2025 0.03 GMTN TO 06/02/2025 0.03 GMTN TO 05/02/2025 0.03 GMTN TO 04/02/2025 0.03 GMTN TO 03/02/2025 0.03 GMTN TO 31/01/2025 0.03 GMTN TO 30/01/2025 0.03 GMTN TO 29/01/2025 0.03 GMTN TO 28/01/2025 0.02 GMTN TO 27/01/2025 0.02 GMTN TO 24/01/2025 0.03 GMTN TO 23/01/2025 0.03 GMTN TO 22/01/2025 0.03 GMTN TO 21/01/2025 0.02 GMTN TO 20/01/2025 0.03 GMTN TO 17/01/2025 0.03 GMTN TO 16/01/2025 0.03 GMTN TO 15/01/2025 0.03 GMTN TO 14/01/2025 0.03 GMTN TO 13/01/2025 0.03 GMTN TO 10/01/2025 0.03 GMTN TO 09/01/2025 0.03 GMTN TO 07/01/2025 0.03 GMTN TO 06/01/2025 0.03 GMTN TO 03/01/2025 0.03 GMTN TO 02/01/2025 0.03 GMTN TO 31/12/2024 0.03 GMTN TO 30/12/2024 0.03 GMTN TO 27/12/2024 0.03 GMTN TO 24/12/2024 0.04 GMTN TO 23/12/2024 0.03 GMTN TO 20/12/2024 0.03 GMTN TO 19/12/2024 0.03 GMTN TO 18/12/2024 0.04 GMTN TO 17/12/2024 0.04 GMTN TO 16/12/2024 0.04 GMTN TO 13/12/2024 0.04 GMTN TO 12/12/2024 0.03 GMTN TO 11/12/2024 0.03 GMTN TO 10/12/2024 0.04 GMTN TO 09/12/2024 0.04 GMTN TO 06/12/2024 0.04 GMTN TO 05/12/2024 0.04 GMTN TO 04/12/2024 0.04 GMTN TO 03/12/2024 0.04 GMTN TO 02/12/2024 0.04 GMTN TO 29/11/2024 0.04 GMTN TO 28/11/2024 0.04 GMTN TO 27/11/2024 0.04 GMTN TO 26/11/2024 0.04 GMTN TO 25/11/2024 0.05 GMTN TO 22/11/2024 0.04 GMTN TO 21/11/2024 0.05 GMTN TO 20/11/2024 0.05 GMTN TO 19/11/2024 0.05 GMTN TO 18/11/2024 0.05 GMTN TO 15/11/2024 0.05 GMTN TO 14/11/2024 0.05 GMTN TO 13/11/2024 0.05 GMTN TO 12/11/2024 0.05 GMTN TO 11/11/2024 0.06 GMTN TO 08/11/2024 0.05 GMTN TO 07/11/2024 0.05 GMTN TO 06/11/2024 0.05 GMTN TO 05/11/2024 0.05 GMTN TO 04/11/2024 0.05 GMTN TO 01/11/2024 0.05 GMTN TO 31/10/2024 0.05 GMTN TO 30/10/2024 0.05 GMTN TO 29/10/2024 0.05 GMTN TO 28/10/2024 0.06 GMTN TO 25/10/2024 0.06 GMTN TO 24/10/2024 0.06 GMTN TO 23/10/2024 0.06 GMTN TO 22/10/2024 0.06 GMTN TO 21/10/2024 0.05 GMTN TO 18/10/2024 0.06 GMTN TO 17/10/2024 0.05 GMTN TO 16/10/2024 0.05 GMTN TO 15/10/2024 0.05 GMTN TO 11/10/2024 0.06 GMTN TO 10/10/2024 0.05 GMTN TO 09/10/2024 0.05 GMTN TO 08/10/2024 0.05 GMTN TO 07/10/2024 0.05 GMTN TO 04/10/2024 0.04 GMTN TO 03/10/2024 0.04 GMTN TO 02/10/2024 0.05 GMTN TO 01/10/2024 0.05 GMTN TO 30/09/2024 0.05 GMTN TO 27/09/2024 0.06 GMTN TO 26/09/2024 0.05 GMTN TO 25/09/2024 0.06 GMTN TO 24/09/2024 0.05 GMTN TO 23/09/2024 0.06 GMTN TO 20/09/2024 0.05 GMTN TO 19/09/2024 0.05 GMTN TO 18/09/2024 0.05 GMTN TO 17/09/2024 0.05 GMTN TO 16/09/2024 0.05 GMTN TO 13/09/2024 0.06 GMTN TO 12/09/2024 0.05 GMTN TO 11/09/2024 0.04 GMTN TO 10/09/2024 0.04 GMTN TO 09/09/2024 0.04 GMTN TO 06/09/2024 0.04 GMTN TO 05/09/2024 0.04 GMTN TO 04/09/2024 0.04 GMTN TO 03/09/2024 0.04 GMTN TO 30/08/2024 0.04 GMTN TO 29/08/2024 0.04 GMTN TO 28/08/2024 0.04 GMTN TO 27/08/2024 0.04 GMTN TO 26/08/2024 0.04 GMTN TO 23/08/2024 0.04 GMTN TO 22/08/2024 0.04 GMTN TO 21/08/2024 0.03 GMTN TO 20/08/2024 0.04 GMTN TO 19/08/2024 0.04 GMTN TO 16/08/2024 0.04 GMTN TO 15/08/2024 0.04 GMTN TO 14/08/2024 0.03 GMTN TO 13/08/2024 0.03 GMTN TO 12/08/2024 0.03 GMTN TO 09/08/2024 0.03 GMTN TO 08/08/2024 0.03 GMTN TO 07/08/2024 0.03 GMTN TO 06/08/2024 0.03 GMTN TO 02/08/2024 0.03 GMTN TO 01/08/2024 0.03 GMTN TO 31/07/2024 0.04 GMTN TO 30/07/2024 0.04 GMTN TO 29/07/2024 0.04 GMTN TO 26/07/2024 0.04 GMTN TO 25/07/2024 0.03 GMTN TO 24/07/2024 0.04 GMTN TO 23/07/2024 0.04 GMTN TO 22/07/2024 0.04 GMTN TO 19/07/2024 0.04 GMTN TO 18/07/2024 0.04 GMTN TO 17/07/2024 0.04 GMTN TO 16/07/2024 0.04 GMTN TO 15/07/2024 0.04 GMTN TO 12/07/2024 0.04 GMTN TO 11/07/2024 0.04 GMTN TO 10/07/2024 0.04 GMTN TO 09/07/2024 0.04 GMTN TO 08/07/2024 0.04 GMTN TO 05/07/2024 0.04 GMTN TO 04/07/2024 0.04 GMTN TO 03/07/2024 0.04 GMTN TO 02/07/2024 0.04 GMTN TO 28/06/2024 0.03 GMTN TO 27/06/2024 0.03 GMTN TO 26/06/2024 0.04 GMTN TO 25/06/2024 0.04 GMTN TO 24/06/2024 0.04 GMTN TO 21/06/2024 0.04 GMTN TO 20/06/2024 0.04 GMTN TO 19/06/2024 0.04 GMTN TO 18/06/2024 0.04 GMTN TO 17/06/2024 0.04 GMTN TO 14/06/2024 0.04 GMTN TO 13/06/2024 0.04 GMTN TO 12/06/2024 0.04 GMTN TO 11/06/2024 0.04 GMTN TO 10/06/2024 0.04 GMTN TO 07/06/2024 0.04 GMTN TO 06/06/2024 0.04 GMTN TO 05/06/2024 0.04 GMTN TO 04/06/2024 0.04 GMTN TO 03/06/2024 0.04 GMTN TO 31/05/2024 0.04 GMTN TO 30/05/2024 0.04 GMTN TO 29/05/2024 0.04 GMTN TO 28/05/2024 0.04 GMTN TO 27/05/2024 0.04 GMTN TO 24/05/2024 0.04 GMTN TO 23/05/2024 0.04 GMTN TO 22/05/2024 0.04 GMTN TO 21/05/2024 0.04 GMTN TO 17/05/2024 0.03 GMTN TO 16/05/2024 0.04 GMTN TO 15/05/2024 0.04 GMTN TO 14/05/2024 0.04 GMTN TO 13/05/2024 0.03 GMTN TO 10/05/2024 0.04 GMTN TO 09/05/2024 0.04 GMTN TO 08/05/2024 0.04 GMTN TO 07/05/2024 0.03 GMTN TO 06/05/2024 0.04 GMTN TO 03/05/2024 0.04 GMTN TO 02/05/2024 0.03 GMTN TO 01/05/2024 0.03 GMTN TO 30/04/2024 0.03 GMTN TO 29/04/2024 0.04 GMTN TO 26/04/2024 0.04 GMTN TO 25/04/2024 0.04 GMTN TO 24/04/2024 0.04 GMTN TO 23/04/2024 0.04 GMTN TO 22/04/2024 0.04 GMTN TO 19/04/2024 0.04 GMTN TO 18/04/2024 0.04 GMTN TO 17/04/2024 0.03 GMTN TO 16/04/2024 0.04 GMTN TO 15/04/2024 0.04 GMTN TO 12/04/2024 0.04 GMTN TO 11/04/2024 0.05 GMTN TO 10/04/2024 0.05 GMTN TO 09/04/2024 0.05 GMTN TO 08/04/2024 0.04 GMTN TO 05/04/2024 0.03 GMTN TO 04/04/2024 0.03 GMTN TO 03/04/2024 0.03 GMTN TO 02/04/2024 0.03 GMTN TO 01/04/2024 0.02 GMTN TO 28/03/2024 0.02 GMTN TO 27/03/2024 0.02 GMTN TO 26/03/2024 0.02 GMTN TO 25/03/2024 0.02 GMTN TO 22/03/2024 0.02 GMTN TO 21/03/2024 0.02 GMTN TO 20/03/2024 0.02 GMTN TO 19/03/2024 0.02 GMTN TO 18/03/2024 0.01 GMTN TO 15/03/2024 0.01 GMTN TO 14/03/2024 0.01 GMTN TO 13/03/2024 0.01 GMTN TO 12/03/2024 0.01 GMTN TO 11/03/2024 0.01 GMTN TO 08/03/2024 0.01 GMTN TO 07/03/2024 0.02 GMTN TO 06/03/2024 0.02 GMTN TO 05/03/2024 0.03 GMTN TO 04/03/2024 0.02 GMTN TO 01/03/2024 0.02 GMTN TO 29/02/2024 0.02 GMTN TO 28/02/2024 0.02 GMTN TO 27/02/2024 0.02 GMTN TO 26/02/2024 0.02 GMTN TO 23/02/2024 0.02 GMTN TO 22/02/2024 0.02 GMTN TO 21/02/2024 0.02 GMTN TO 20/02/2024 0.02 GMTN TO 16/02/2024 0.02 GMTN TO 15/02/2024 0.02 GMTN TO 14/02/2024 0.02 GMTN TO 13/02/2024 0.02 GMTN TO 12/02/2024 0.02 GMTN TO 09/02/2024 0.02 GMTN TO 08/02/2024 0.01 GMTN TO 07/02/2024 0.02 GMTN TO 06/02/2024 0.02 GMTN TO 05/02/2024 0.02 GMTN TO 02/02/2024 0.02 GMTN TO 01/02/2024 0.02 GMTN TO 31/01/2024 0.02 GMTN TO 30/01/2024 0.02 GMTN TO 29/01/2024 0.02 GMTN TO 26/01/2024 0.02 GMTN TO 25/01/2024 0.02 GMTN TO 24/01/2024 0.02 GMTN TO 23/01/2024 0.02 GMTN TO 22/01/2024 0.02 GMTN TO 19/01/2024 0.02 GMTN TO 18/01/2024 0.02 GMTN TO 17/01/2024 0.02 GMTN TO 16/01/2024 0.01 GMTN TO 15/01/2024 0.02 GMTN TO 12/01/2024 0.01 GMTN TO 11/01/2024 0.01 GMTN TO 10/01/2024 0.02 GMTN TO 09/01/2024 0.06 GMTN TO 08/01/2024 0.06 GMTN TO 05/01/2024 0.06 GMTN TO 04/01/2024 0.06 GMTN TO 03/01/2024 0.06 GMTN TO 02/01/2024 0.06 GMTN TO 29/12/2023 0.06 GMTN TO 28/12/2023 0.06 GMTN TO 27/12/2023 0.06 GMTN TO 22/12/2023 0.06 GMTN TO 21/12/2023 0.06 GMTN TO 20/12/2023 0.06 GMTN TO 19/12/2023 0.06 GMTN TO 18/12/2023 0.06 GMTN TO 15/12/2023 0.08 GMTN TO 14/12/2023 0.08 GMTN TO 13/12/2023 0.08 GMTN TO 12/12/2023 0.08 GMTN TO 11/12/2023 0.08 GMTN TO 08/12/2023 0.09 GMTN TO 07/12/2023 0.09 GMTN TO 06/12/2023 0.08 GMTN TO 05/12/2023 0.08 GMTN TO 04/12/2023 0.09 GMTN TO 01/12/2023 0.09 GMTN TO 30/11/2023 0.08 GMTN TO 29/11/2023 0.09 GMTN TO 28/11/2023 0.09 GMTN TO 27/11/2023 0.08 GMTN TO 24/11/2023 0.08 GMTN TO 23/11/2023 0.08 GMTN TO 22/11/2023 0.09 GMTN TO 21/11/2023 0.09 GMTN TO 20/11/2023 0.09 GMTN TO 17/11/2023 0.09 GMTN TO 16/11/2023 0.09 GMTN TO 15/11/2023 0.09 GMTN TO 14/11/2023 0.09 GMTN TO 13/11/2023 0.09 GMTN TO 10/11/2023 0.09 GMTN TO 09/11/2023 0.09
GMTN | Gold Mountain Mining Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |