GMX | Globex Mining Enterprises Inc. Stock Profile
- Materials
- Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. It has a mineral portfolio of approximately 256 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; and precious metals, such as gold, silver, platinum, and palladium. It also explores for specialty metals and minerals comprising manganese, vanadium, titanium oxide, iron, molybdenum, lithium, cobalt, scandium, and antimony, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potassic feldspar, pyrophyllite, kaolin, dolomite, talc, and magnesite. The company was incorporated in 1949 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for GMX – Globex Mining Enterprises Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GMX Globex Mining Enterprises Inc. Materials 1.383 1.63 0.80 1.37 1.27 4,126 4,939 0.19 0.0004 Historical pricing data for GMX – Globex Mining Enterprises Inc.
code ex date close GMX TO 07/07/2025 1.31 GMX TO 04/07/2025 1.37 GMX TO 03/07/2025 1.31 GMX TO 02/07/2025 1.32 GMX TO 30/06/2025 1.33 GMX TO 27/06/2025 1.38 GMX TO 26/06/2025 1.38 GMX TO 25/06/2025 1.40 GMX TO 24/06/2025 1.38 GMX TO 23/06/2025 1.37 GMX TO 20/06/2025 1.38 GMX TO 19/06/2025 1.35 GMX TO 18/06/2025 1.41 GMX TO 17/06/2025 1.43 GMX TO 16/06/2025 1.41 GMX TO 13/06/2025 1.37 GMX TO 12/06/2025 1.37 GMX TO 11/06/2025 1.38 GMX TO 10/06/2025 1.38 GMX TO 09/06/2025 1.40 GMX TO 06/06/2025 1.41 GMX TO 05/06/2025 1.36 GMX TO 04/06/2025 1.39 GMX TO 03/06/2025 1.40 GMX TO 02/06/2025 1.38 GMX TO 30/05/2025 1.44 GMX TO 29/05/2025 1.45 GMX TO 28/05/2025 1.44 GMX TO 27/05/2025 1.47 GMX TO 26/05/2025 1.41 GMX TO 23/05/2025 1.38 GMX TO 22/05/2025 1.42 GMX TO 21/05/2025 1.43 GMX TO 20/05/2025 1.39 GMX TO 16/05/2025 1.33 GMX TO 15/05/2025 1.40 GMX TO 14/05/2025 1.41 GMX TO 13/05/2025 1.37 GMX TO 12/05/2025 1.28 GMX TO 09/05/2025 1.30 GMX TO 08/05/2025 1.35 GMX TO 07/05/2025 1.38 GMX TO 06/05/2025 1.42 GMX TO 05/05/2025 1.31 GMX TO 02/05/2025 1.24 GMX TO 01/05/2025 1.30 GMX TO 30/04/2025 1.26 GMX TO 29/04/2025 1.27 GMX TO 28/04/2025 1.25 GMX TO 25/04/2025 1.27 GMX TO 24/04/2025 1.30 GMX TO 23/04/2025 1.35 GMX TO 22/04/2025 1.44 GMX TO 21/04/2025 1.44 GMX TO 17/04/2025 1.43 GMX TO 16/04/2025 1.40 GMX TO 15/04/2025 1.42 GMX TO 14/04/2025 1.40 GMX TO 11/04/2025 1.42 GMX TO 10/04/2025 1.45 GMX TO 09/04/2025 1.38 GMX TO 08/04/2025 1.25 GMX TO 07/04/2025 1.24 GMX TO 04/04/2025 1.25 GMX TO 03/04/2025 1.40 GMX TO 02/04/2025 1.45 GMX TO 01/04/2025 1.47 GMX TO 31/03/2025 1.46 GMX TO 28/03/2025 1.46 GMX TO 27/03/2025 1.48 GMX TO 26/03/2025 1.47 GMX TO 25/03/2025 1.59 GMX TO 24/03/2025 1.58 GMX TO 21/03/2025 1.58 GMX TO 20/03/2025 1.59 GMX TO 19/03/2025 1.58 GMX TO 18/03/2025 1.58 GMX TO 17/03/2025 1.50 GMX TO 14/03/2025 1.49 GMX TO 13/03/2025 1.46 GMX TO 12/03/2025 1.45 GMX TO 11/03/2025 1.41 GMX TO 10/03/2025 1.42 GMX TO 07/03/2025 1.46 GMX TO 06/03/2025 1.44 GMX TO 05/03/2025 1.44 GMX TO 04/03/2025 1.47 GMX TO 03/03/2025 1.42 GMX TO 28/02/2025 1.44 GMX TO 27/02/2025 1.46 GMX TO 26/02/2025 1.48 GMX TO 25/02/2025 1.47 GMX TO 24/02/2025 1.49 GMX TO 21/02/2025 1.44 GMX TO 20/02/2025 1.54 GMX TO 19/02/2025 1.52 GMX TO 18/02/2025 1.46 GMX TO 14/02/2025 1.50 GMX TO 13/02/2025 1.54 GMX TO 12/02/2025 1.49 GMX TO 11/02/2025 1.50 GMX TO 10/02/2025 1.51 GMX TO 07/02/2025 1.41 GMX TO 06/02/2025 1.50 GMX TO 05/02/2025 1.52 GMX TO 04/02/2025 1.52 GMX TO 03/02/2025 1.51 GMX TO 31/01/2025 1.52 GMX TO 30/01/2025 1.59 GMX TO 29/01/2025 1.49 GMX TO 28/01/2025 1.52 GMX TO 27/01/2025 1.46 GMX TO 24/01/2025 1.42 GMX TO 23/01/2025 1.43 GMX TO 22/01/2025 1.34 GMX TO 21/01/2025 1.33 GMX TO 20/01/2025 1.34 GMX TO 17/01/2025 1.30 GMX TO 16/01/2025 1.29 GMX TO 15/01/2025 1.29 GMX TO 14/01/2025 1.29 GMX TO 13/01/2025 1.28 GMX TO 10/01/2025 1.33 GMX TO 09/01/2025 1.33 GMX TO 08/01/2025 1.26 GMX TO 07/01/2025 1.19 GMX TO 06/01/2025 1.19 GMX TO 03/01/2025 1.18 GMX TO 02/01/2025 1.17 GMX TO 31/12/2024 1.20 GMX TO 30/12/2024 1.18 GMX TO 27/12/2024 1.18 GMX TO 24/12/2024 1.16 GMX TO 23/12/2024 1.17 GMX TO 20/12/2024 1.15 GMX TO 19/12/2024 1.14 GMX TO 18/12/2024 1.17 GMX TO 17/12/2024 1.15 GMX TO 16/12/2024 1.12 GMX TO 13/12/2024 1.12 GMX TO 12/12/2024 1.09 GMX TO 11/12/2024 1.09 GMX TO 10/12/2024 1.12 GMX TO 09/12/2024 1.14 GMX TO 06/12/2024 1.12 GMX TO 05/12/2024 1.06 GMX TO 04/12/2024 1.10 GMX TO 03/12/2024 1.07 GMX TO 02/12/2024 1.09 GMX TO 29/11/2024 1.11 GMX TO 28/11/2024 1.07 GMX TO 27/11/2024 1.05 GMX TO 26/11/2024 1.08 GMX TO 25/11/2024 1.11 GMX TO 22/11/2024 1.10 GMX TO 21/11/2024 1.05 GMX TO 20/11/2024 1.07 GMX TO 19/11/2024 1.07 GMX TO 18/11/2024 1.06 GMX TO 15/11/2024 1.07 GMX TO 14/11/2024 1.08 GMX TO 13/11/2024 1.08 GMX TO 12/11/2024 1.09 GMX TO 11/11/2024 1.04 GMX TO 08/11/2024 1.03 GMX TO 07/11/2024 1.03 GMX TO 06/11/2024 1.00 GMX TO 05/11/2024 1.03 GMX TO 04/11/2024 1.02 GMX TO 01/11/2024 1.03 GMX TO 31/10/2024 1.02 GMX TO 30/10/2024 1.03 GMX TO 29/10/2024 1.07 GMX TO 28/10/2024 1.03 GMX TO 25/10/2024 1.07 GMX TO 24/10/2024 1.08 GMX TO 23/10/2024 1.10 GMX TO 22/10/2024 1.09 GMX TO 21/10/2024 1.12 GMX TO 18/10/2024 1.10 GMX TO 17/10/2024 1.06 GMX TO 16/10/2024 1.05 GMX TO 15/10/2024 1.02 GMX TO 11/10/2024 1.03 GMX TO 10/10/2024 1.05 GMX TO 09/10/2024 1.00 GMX TO 08/10/2024 0.98 GMX TO 07/10/2024 0.96 GMX TO 04/10/2024 0.92 GMX TO 03/10/2024 0.94 GMX TO 02/10/2024 0.87 GMX TO 01/10/2024 0.88 GMX TO 30/09/2024 0.85 GMX TO 27/09/2024 0.86 GMX TO 26/09/2024 0.84 GMX TO 25/09/2024 0.84 GMX TO 24/09/2024 0.85 GMX TO 23/09/2024 0.86 GMX TO 20/09/2024 0.88 GMX TO 19/09/2024 0.86 GMX TO 18/09/2024 0.85 GMX TO 17/09/2024 0.85 GMX TO 16/09/2024 0.84 GMX TO 13/09/2024 0.85 GMX TO 12/09/2024 0.84 GMX TO 11/09/2024 0.81 GMX TO 10/09/2024 0.82 GMX TO 09/09/2024 0.84 GMX TO 06/09/2024 0.82 GMX TO 05/09/2024 0.84 GMX TO 04/09/2024 0.83 GMX TO 03/09/2024 0.83 GMX TO 30/08/2024 0.87 GMX TO 29/08/2024 0.86 GMX TO 28/08/2024 0.85 GMX TO 27/08/2024 0.86 GMX TO 26/08/2024 0.87 GMX TO 23/08/2024 0.88 GMX TO 22/08/2024 0.87 GMX TO 21/08/2024 0.90 GMX TO 20/08/2024 0.88 GMX TO 19/08/2024 0.90 GMX TO 16/08/2024 0.90 GMX TO 15/08/2024 0.90 GMX TO 14/08/2024 0.90 GMX TO 13/08/2024 0.90 GMX TO 12/08/2024 0.89 GMX TO 09/08/2024 0.88 GMX TO 08/08/2024 0.88 GMX TO 07/08/2024 0.87 GMX TO 06/08/2024 0.89 GMX TO 02/08/2024 0.90 GMX TO 01/08/2024 0.91 GMX TO 31/07/2024 0.91 GMX TO 30/07/2024 0.89 GMX TO 29/07/2024 0.91 GMX TO 26/07/2024 0.92 GMX TO 25/07/2024 0.93 GMX TO 24/07/2024 0.96 GMX TO 23/07/2024 0.96 GMX TO 22/07/2024 0.96 GMX TO 19/07/2024 0.97 GMX TO 18/07/2024 0.96 GMX TO 17/07/2024 0.96 GMX TO 16/07/2024 0.96 GMX TO 15/07/2024 0.95 GMX TO 12/07/2024 0.95 GMX TO 11/07/2024 0.97 GMX TO 10/07/2024 0.97 GMX TO 09/07/2024 0.97 GMX TO 08/07/2024 0.96 GMX TO 05/07/2024 0.97 GMX TO 04/07/2024 0.97 GMX TO 03/07/2024 0.97 GMX TO 02/07/2024 0.95 GMX TO 28/06/2024 0.95 GMX TO 27/06/2024 0.96 GMX TO 26/06/2024 0.95 GMX TO 25/06/2024 0.95 GMX TO 24/06/2024 0.96 GMX TO 21/06/2024 0.96 GMX TO 20/06/2024 0.98 GMX TO 19/06/2024 0.96 GMX TO 18/06/2024 0.95 GMX TO 17/06/2024 0.95 GMX TO 14/06/2024 0.95 GMX TO 13/06/2024 0.95 GMX TO 12/06/2024 0.96 GMX TO 11/06/2024 0.96 GMX TO 10/06/2024 0.95 GMX TO 07/06/2024 0.97 GMX TO 06/06/2024 1.00 GMX TO 05/06/2024 0.99 GMX TO 04/06/2024 0.99 GMX TO 03/06/2024 0.98 GMX TO 31/05/2024 0.95 GMX TO 30/05/2024 1.00 GMX TO 29/05/2024 1.03 GMX TO 28/05/2024 1.04 GMX TO 27/05/2024 0.99 GMX TO 24/05/2024 1.02 GMX TO 23/05/2024 0.99 GMX TO 22/05/2024 1.05 GMX TO 21/05/2024 1.09 GMX TO 17/05/2024 1.07 GMX TO 16/05/2024 1.00 GMX TO 15/05/2024 0.98 GMX TO 14/05/2024 1.00 GMX TO 13/05/2024 0.99 GMX TO 10/05/2024 0.96 GMX TO 09/05/2024 0.98 GMX TO 08/05/2024 1.01 GMX TO 07/05/2024 0.99 GMX TO 06/05/2024 1.00 GMX TO 03/05/2024 0.99 GMX TO 02/05/2024 0.94 GMX TO 01/05/2024 0.96 GMX TO 30/04/2024 0.94 GMX TO 29/04/2024 0.97 GMX TO 26/04/2024 1.01 GMX TO 25/04/2024 1.03 GMX TO 24/04/2024 1.02 GMX TO 23/04/2024 1.00 GMX TO 22/04/2024 1.00 GMX TO 19/04/2024 1.03 GMX TO 18/04/2024 1.01 GMX TO 17/04/2024 0.91 GMX TO 16/04/2024 0.93 GMX TO 15/04/2024 0.93 GMX TO 12/04/2024 0.95 GMX TO 11/04/2024 0.92 GMX TO 10/04/2024 0.91 GMX TO 09/04/2024 0.94 GMX TO 08/04/2024 0.92 GMX TO 05/04/2024 0.93 GMX TO 04/04/2024 0.89 GMX TO 03/04/2024 0.93 GMX TO 02/04/2024 0.92 GMX TO 01/04/2024 0.93 GMX TO 28/03/2024 0.87 GMX TO 27/03/2024 0.85 GMX TO 26/03/2024 0.83 GMX TO 25/03/2024 0.85 GMX TO 22/03/2024 0.86 GMX TO 21/03/2024 0.82 GMX TO 20/03/2024 0.80 GMX TO 19/03/2024 0.79 GMX TO 18/03/2024 0.82 GMX TO 15/03/2024 0.79 GMX TO 14/03/2024 0.79 GMX TO 13/03/2024 0.81 GMX TO 12/03/2024 0.80 GMX TO 11/03/2024 0.80 GMX TO 08/03/2024 0.82 GMX TO 07/03/2024 0.83 GMX TO 06/03/2024 0.85 GMX TO 05/03/2024 0.87 GMX TO 04/03/2024 0.85 GMX TO 01/03/2024 0.83 GMX TO 29/02/2024 0.79 GMX TO 28/02/2024 0.79 GMX TO 27/02/2024 0.78 GMX TO 26/02/2024 0.79 GMX TO 23/02/2024 0.80 GMX TO 22/02/2024 0.82 GMX TO 21/02/2024 0.81 GMX TO 20/02/2024 0.80 GMX TO 16/02/2024 0.81 GMX TO 15/02/2024 0.80 GMX TO 14/02/2024 0.82 GMX TO 13/02/2024 0.82 GMX TO 12/02/2024 0.82 GMX TO 09/02/2024 0.82 GMX TO 08/02/2024 0.84 GMX TO 07/02/2024 0.81 GMX TO 06/02/2024 0.84 GMX TO 05/02/2024 0.85 GMX TO 02/02/2024 0.85 GMX TO 01/02/2024 0.84 GMX TO 31/01/2024 0.87 GMX TO 30/01/2024 0.84 GMX TO 29/01/2024 0.84 GMX TO 26/01/2024 0.83 GMX TO 25/01/2024 0.81 GMX TO 24/01/2024 0.82 GMX TO 23/01/2024 0.82 GMX TO 22/01/2024 0.81 GMX TO 19/01/2024 0.84 GMX TO 18/01/2024 0.85 GMX TO 17/01/2024 0.86 GMX TO 16/01/2024 0.87 GMX TO 15/01/2024 0.87 GMX TO 12/01/2024 0.88 GMX TO 11/01/2024 0.88 GMX TO 10/01/2024 0.87 GMX TO 09/01/2024 0.85 GMX TO 08/01/2024 0.91 GMX TO 05/01/2024 0.90 GMX TO 04/01/2024 0.93 GMX TO 03/01/2024 0.90 GMX TO 02/01/2024 0.94 GMX TO 29/12/2023 0.93 GMX TO 28/12/2023 0.91 GMX TO 27/12/2023 0.94 GMX TO 22/12/2023 0.95 GMX TO 21/12/2023 0.94 GMX TO 20/12/2023 0.96 GMX TO 19/12/2023 0.91 GMX TO 18/12/2023 0.92 GMX TO 15/12/2023 0.92 GMX TO 14/12/2023 0.92 GMX TO 13/12/2023 0.91 GMX TO 12/12/2023 0.90 GMX TO 11/12/2023 0.92 GMX TO 08/12/2023 0.92 GMX TO 07/12/2023 0.98 GMX TO 06/12/2023 0.98 GMX TO 05/12/2023 0.97 GMX TO 04/12/2023 0.98 GMX TO 01/12/2023 0.95 GMX TO 30/11/2023 0.94 GMX TO 29/11/2023 0.93 GMX TO 28/11/2023 0.94 GMX TO 27/11/2023 0.92 GMX TO 24/11/2023 0.92 GMX TO 23/11/2023 0.91 GMX TO 22/11/2023 0.89 GMX TO 21/11/2023 0.90 GMX TO 20/11/2023 0.90 GMX TO 17/11/2023 0.93 GMX TO 16/11/2023 0.91 GMX TO 15/11/2023 0.88 GMX TO 14/11/2023 0.85 GMX TO 13/11/2023 0.84 GMX TO 10/11/2023 0.82 GMX TO 09/11/2023 0.82
GMX | Globex Mining Enterprises Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |