Subscribe to the monthly Wealth Awesome Canada update here
Canada Goose Holdings Inc (GOOS) Stock Profile and Analysis
Consumer Discretionary
Chart
Historical Data
Peers
Chart
Historical charts and key stats for GOOS – Canada Goose Holdings Inc
Code
Name
GicSector
Beta
52WeekHigh
52WeekLow
50DayMA
200DayMA
SharesShort
SharesShortPriorMonth
ShortRatio
ShortPercent
GOOS
Canada Goose Holdings Inc
Consumer Discretionary
1.291
20.09
12.88
14.47
16.02
1,387,098
954,528
4.20
0.0405
Historical Data
Historical pricing data for GOOS – Canada Goose Holdings Inc
code
ex
date
close
GOOS
TO
29/11/2024
13.34
GOOS
TO
28/11/2024
13.37
GOOS
TO
27/11/2024
13.29
GOOS
TO
26/11/2024
13.24
GOOS
TO
25/11/2024
13.59
GOOS
TO
22/11/2024
13.10
GOOS
TO
21/11/2024
13.25
GOOS
TO
20/11/2024
13.03
GOOS
TO
19/11/2024
13.04
GOOS
TO
18/11/2024
13.24
GOOS
TO
15/11/2024
13.26
GOOS
TO
14/11/2024
13.26
GOOS
TO
13/11/2024
13.56
GOOS
TO
12/11/2024
13.60
GOOS
TO
11/11/2024
13.11
GOOS
TO
08/11/2024
13.55
GOOS
TO
07/11/2024
13.47
GOOS
TO
06/11/2024
13.46
GOOS
TO
05/11/2024
13.93
GOOS
TO
04/11/2024
13.50
GOOS
TO
01/11/2024
13.59
GOOS
TO
31/10/2024
13.70
GOOS
TO
30/10/2024
13.94
GOOS
TO
29/10/2024
14.03
GOOS
TO
28/10/2024
14.39
GOOS
TO
25/10/2024
14.21
GOOS
TO
24/10/2024
14.16
GOOS
TO
23/10/2024
14.17
GOOS
TO
22/10/2024
14.11
GOOS
TO
21/10/2024
14.47
GOOS
TO
18/10/2024
15.51
GOOS
TO
17/10/2024
15.24
GOOS
TO
16/10/2024
15.15
GOOS
TO
15/10/2024
14.81
GOOS
TO
11/10/2024
16.32
GOOS
TO
10/10/2024
15.86
GOOS
TO
09/10/2024
16.22
GOOS
TO
08/10/2024
16.50
GOOS
TO
07/10/2024
16.65
GOOS
TO
04/10/2024
16.33
GOOS
TO
03/10/2024
16.02
GOOS
TO
02/10/2024
16.47
GOOS
TO
01/10/2024
16.60
GOOS
TO
30/09/2024
16.94
GOOS
TO
27/09/2024
17.14
GOOS
TO
26/09/2024
15.99
GOOS
TO
25/09/2024
14.65
GOOS
TO
24/09/2024
14.75
GOOS
TO
23/09/2024
14.17
GOOS
TO
20/09/2024
14.30
GOOS
TO
19/09/2024
14.49
GOOS
TO
18/09/2024
14.33
GOOS
TO
17/09/2024
14.37
GOOS
TO
16/09/2024
14.25
GOOS
TO
13/09/2024
14.23
GOOS
TO
12/09/2024
14.03
GOOS
TO
11/09/2024
13.97
GOOS
TO
10/09/2024
13.79
GOOS
TO
09/09/2024
14.06
GOOS
TO
06/09/2024
14.27
GOOS
TO
05/09/2024
14.43
GOOS
TO
04/09/2024
15.07
GOOS
TO
03/09/2024
15.78
GOOS
TO
30/08/2024
15.76
GOOS
TO
29/08/2024
15.42
GOOS
TO
28/08/2024
15.22
GOOS
TO
27/08/2024
15.64
GOOS
TO
26/08/2024
15.68
GOOS
TO
23/08/2024
15.67
GOOS
TO
22/08/2024
15.19
GOOS
TO
21/08/2024
15.69
GOOS
TO
20/08/2024
16.21
GOOS
TO
19/08/2024
15.40
GOOS
TO
16/08/2024
14.70
GOOS
TO
15/08/2024
14.59
GOOS
TO
14/08/2024
14.15
GOOS
TO
13/08/2024
14.36
GOOS
TO
12/08/2024
14.11
GOOS
TO
09/08/2024
14.09
GOOS
TO
08/08/2024
14.34
GOOS
TO
07/08/2024
14.07
GOOS
TO
06/08/2024
14.63
GOOS
TO
02/08/2024
14.90
GOOS
TO
01/08/2024
15.11
GOOS
TO
31/07/2024
15.93
GOOS
TO
30/07/2024
15.77
GOOS
TO
29/07/2024
15.84
GOOS
TO
26/07/2024
15.75
GOOS
TO
25/07/2024
15.49
GOOS
TO
24/07/2024
15.62
GOOS
TO
23/07/2024
15.99
GOOS
TO
22/07/2024
16.57
GOOS
TO
19/07/2024
16.79
GOOS
TO
18/07/2024
16.32
GOOS
TO
17/07/2024
16.75
GOOS
TO
16/07/2024
16.48
GOOS
TO
15/07/2024
16.20
GOOS
TO
12/07/2024
17.89
GOOS
TO
11/07/2024
17.36
GOOS
TO
10/07/2024
17.05
GOOS
TO
09/07/2024
17.26
GOOS
TO
08/07/2024
17.32
GOOS
TO
05/07/2024
17.02
GOOS
TO
04/07/2024
17.48
GOOS
TO
03/07/2024
17.31
GOOS
TO
02/07/2024
17.52
GOOS
TO
28/06/2024
17.69
GOOS
TO
27/06/2024
18.03
GOOS
TO
26/06/2024
17.85
GOOS
TO
25/06/2024
18.07
GOOS
TO
24/06/2024
18.12
GOOS
TO
21/06/2024
17.94
GOOS
TO
20/06/2024
18.12
GOOS
TO
19/06/2024
18.32
GOOS
TO
18/06/2024
18.58
GOOS
TO
17/06/2024
18.40
GOOS
TO
14/06/2024
17.98
GOOS
TO
13/06/2024
18.27
GOOS
TO
12/06/2024
18.59
GOOS
TO
11/06/2024
18.57
GOOS
TO
10/06/2024
18.50
GOOS
TO
07/06/2024
18.72
GOOS
TO
06/06/2024
18.84
GOOS
TO
05/06/2024
19.56
GOOS
TO
04/06/2024
19.45
GOOS
TO
03/06/2024
20.06
GOOS
TO
31/05/2024
19.70
GOOS
TO
30/05/2024
19.54
GOOS
TO
29/05/2024
19.33
GOOS
TO
28/05/2024
19.45
GOOS
TO
27/05/2024
19.46
GOOS
TO
24/05/2024
19.12
GOOS
TO
23/05/2024
19.24
GOOS
TO
22/05/2024
18.85
GOOS
TO
21/05/2024
19.12
GOOS
TO
17/05/2024
18.07
GOOS
TO
16/05/2024
17.93
GOOS
TO
15/05/2024
15.52
GOOS
TO
14/05/2024
16.01
GOOS
TO
13/05/2024
15.27
GOOS
TO
10/05/2024
14.93
GOOS
TO
09/05/2024
15.51
GOOS
TO
08/05/2024
15.63
GOOS
TO
07/05/2024
15.70
GOOS
TO
06/05/2024
15.67
GOOS
TO
03/05/2024
15.52
GOOS
TO
02/05/2024
15.59
GOOS
TO
01/05/2024
15.47
GOOS
TO
30/04/2024
15.54
GOOS
TO
29/04/2024
15.78
GOOS
TO
26/04/2024
15.39
GOOS
TO
25/04/2024
15.24
GOOS
TO
24/04/2024
15.75
GOOS
TO
23/04/2024
15.55
GOOS
TO
22/04/2024
15.70
GOOS
TO
19/04/2024
15.70
GOOS
TO
18/04/2024
15.50
GOOS
TO
17/04/2024
15.50
GOOS
TO
16/04/2024
15.48
GOOS
TO
15/04/2024
15.05
GOOS
TO
12/04/2024
14.85
GOOS
TO
11/04/2024
15.34
GOOS
TO
10/04/2024
15.25
GOOS
TO
09/04/2024
15.32
GOOS
TO
08/04/2024
15.14
GOOS
TO
05/04/2024
15.30
GOOS
TO
04/04/2024
15.29
GOOS
TO
03/04/2024
15.63
GOOS
TO
02/04/2024
15.75
GOOS
TO
01/04/2024
16.72
GOOS
TO
28/03/2024
16.33
GOOS
TO
27/03/2024
15.84
GOOS
TO
26/03/2024
15.11
GOOS
TO
25/03/2024
16.20
GOOS
TO
22/03/2024
16.20
GOOS
TO
21/03/2024
16.69
GOOS
TO
20/03/2024
16.88
GOOS
TO
19/03/2024
16.87
GOOS
TO
18/03/2024
16.69
GOOS
TO
15/03/2024
17.06
GOOS
TO
14/03/2024
17.02
GOOS
TO
13/03/2024
17.76
GOOS
TO
12/03/2024
17.66
GOOS
TO
11/03/2024
17.36
GOOS
TO
08/03/2024
17.43
GOOS
TO
07/03/2024
17.04
GOOS
TO
06/03/2024
17.40
GOOS
TO
05/03/2024
17.54
GOOS
TO
04/03/2024
17.95
GOOS
TO
01/03/2024
18.63
GOOS
TO
29/02/2024
18.49
GOOS
TO
28/02/2024
18.26
GOOS
TO
27/02/2024
18.24
GOOS
TO
26/02/2024
17.74
GOOS
TO
23/02/2024
18.50
GOOS
TO
22/02/2024
18.40
GOOS
TO
21/02/2024
18.99
GOOS
TO
20/02/2024
18.52
GOOS
TO
16/02/2024
17.64
GOOS
TO
15/02/2024
17.94
GOOS
TO
14/02/2024
17.63
GOOS
TO
13/02/2024
17.09
GOOS
TO
12/02/2024
17.79
GOOS
TO
09/02/2024
16.44
GOOS
TO
08/02/2024
16.42
GOOS
TO
07/02/2024
16.12
GOOS
TO
06/02/2024
16.40
GOOS
TO
05/02/2024
16.01
GOOS
TO
02/02/2024
16.75
GOOS
TO
01/02/2024
17.39
GOOS
TO
31/01/2024
16.12
GOOS
TO
30/01/2024
16.57
GOOS
TO
29/01/2024
16.39
GOOS
TO
26/01/2024
16.20
GOOS
TO
25/01/2024
15.82
GOOS
TO
24/01/2024
15.94
GOOS
TO
23/01/2024
16.39
GOOS
TO
22/01/2024
16.25
GOOS
TO
19/01/2024
15.40
GOOS
TO
18/01/2024
14.93
GOOS
TO
17/01/2024
15.82
GOOS
TO
16/01/2024
15.62
GOOS
TO
15/01/2024
15.98
GOOS
TO
12/01/2024
15.80
GOOS
TO
11/01/2024
15.91
GOOS
TO
10/01/2024
15.59
GOOS
TO
09/01/2024
15.80
GOOS
TO
08/01/2024
15.96
GOOS
TO
05/01/2024
15.25
GOOS
TO
04/01/2024
15.16
GOOS
TO
03/01/2024
15.03
GOOS
TO
02/01/2024
15.41
GOOS
TO
29/12/2023
15.74
GOOS
TO
28/12/2023
16.17
GOOS
TO
27/12/2023
15.83
GOOS
TO
22/12/2023
15.99
GOOS
TO
21/12/2023
16.85
GOOS
TO
20/12/2023
16.44
GOOS
TO
19/12/2023
16.86
GOOS
TO
18/12/2023
16.02
GOOS
TO
15/12/2023
16.97
GOOS
TO
14/12/2023
17.07
GOOS
TO
13/12/2023
16.90
GOOS
TO
12/12/2023
15.44
GOOS
TO
11/12/2023
15.89
GOOS
TO
08/12/2023
15.93
GOOS
TO
07/12/2023
16.24
GOOS
TO
06/12/2023
16.11
GOOS
TO
05/12/2023
15.63
GOOS
TO
04/12/2023
15.76
GOOS
TO
01/12/2023
15.81
GOOS
TO
30/11/2023
15.05
GOOS
TO
29/11/2023
14.95
GOOS
TO
28/11/2023
14.72
GOOS
TO
27/11/2023
14.51
GOOS
TO
24/11/2023
14.63
GOOS
TO
23/11/2023
14.67
GOOS
TO
22/11/2023
14.58
GOOS
TO
21/11/2023
14.59
GOOS
TO
20/11/2023
14.91
GOOS
TO
17/11/2023
14.83
GOOS
TO
16/11/2023
14.48
GOOS
TO
15/11/2023
15.06
GOOS
TO
14/11/2023
14.66
GOOS
TO
13/11/2023
13.84
GOOS
TO
10/11/2023
13.97
GOOS
TO
09/11/2023
14.21
Peers
Code
Name
GicSector
MarketCap
Beta
52WeekHigh
52WeekLow
50DayMA
200DayMA
SharesShort
SharesShortPriorMonth
ShortRatio
ShortPercent
slug
MNS
Royal Canadian Mint Silver
Consumer Discretionary
27.75
15.69
24.81
22.28
0
0
0.00
/mns-to
ATD
Alimentation Couchen Tard Inc A
Consumer Discretionary
77,653,549,056
0.889
86.88
71.31
75.56
78.26
4,476,052
4,714,347
4.73
/atd-to
QSR
Restaurant Brands International Inc
Consumer Discretionary
43,953,217,536
0.962
110.17
89.12
96.91
98.35
1,653,795
1,603,624
3.16
0.006
/qsr-to
DOL
Dollarama Inc
Consumer Discretionary
41,094,356,992
0.543
152.97
89.67
143.10
126.04
1,715,334
1,642,501
3.34
0.0114
/dol-to
QSP-UN
Restaurant Brands International Limited Partnership
Consumer Discretionary
32,657,625,088
0.865
107.80
89.37
96.86
97.85
70
2
1.89
0
/qsp-un-to
MG
Magna International Inc
Consumer Discretionary
18,283,573,248
1.604
77.59
51.39
58.76
62.11
4,848,446
5,635,207
3.58
0.0127
/mg-to
GIL
Gildan Activewear Inc.
Consumer Discretionary
10,778,673,152
1.604
70.43
40.46
66.48
55.60
738,545
928,015
1.83
0.0055
/gil-to
CTC
Canadian Tire Corporation Limited
Consumer Discretionary
8,782,700,544
1.329
279.90
199.27
228.31
231.40
11
440
0.07
0
/ctc-to
CTC-A
Canadian Tire Corporation Limited
Consumer Discretionary
8,782,695,424
1.329
161.12
121.69
155.63
144.17
726,233
871,470
2.97
0.0205
/ctc-a-to
PKI
Parkland Fuel Corporation
Consumer Discretionary
6,384,740,864
1.339
46.70
31.68
34.52
38.43
2,561,080
1,606,003
4.69
0.0076
/pki-to
About Canada Goose Holdings Inc (GOOS)
Canada Goose Holdings Inc., together with its subsidiaries, designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Greater China, rest of the Asia Pacific, Europe, the Middle East, and Africa. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, apparel, fleece, footwear, and accessories for fall, winter, and spring seasons. It operates through national e-commerce markets and directly operated retail stores. Canada Goose Holdings Inc. was founded in 1957 and is headquartered in Toronto, Canada.