GOOS | Canada Goose Holdings Inc Stock Profile
- Consumer Discretionary
- Canada Goose Holdings Inc., together with its subsidiaries, designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Greater China, rest of the Asia Pacific, Europe, the Middle East, and Africa. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, apparel, fleece, footwear, and accessories for fall, winter, and spring seasons. It operates through national e-commerce markets and directly operated retail stores. Canada Goose Holdings Inc. was founded in 1957 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for GOOS – Canada Goose Holdings Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GOOS Canada Goose Holdings Inc Consumer Discretionary 1.492 17.92 9.54 14.59 14.08 698,769 725,187 1.90 0.0178 Historical pricing data for GOOS – Canada Goose Holdings Inc
code ex date close GOOS TO 08/07/2025 17.34 GOOS TO 07/07/2025 17.16 GOOS TO 04/07/2025 16.41 GOOS TO 03/07/2025 16.48 GOOS TO 02/07/2025 16.14 GOOS TO 30/06/2025 15.23 GOOS TO 27/06/2025 15.62 GOOS TO 26/06/2025 15.80 GOOS TO 25/06/2025 15.77 GOOS TO 24/06/2025 15.94 GOOS TO 23/06/2025 15.53 GOOS TO 20/06/2025 15.45 GOOS TO 19/06/2025 15.24 GOOS TO 18/06/2025 15.36 GOOS TO 17/06/2025 15.39 GOOS TO 16/06/2025 15.75 GOOS TO 13/06/2025 14.98 GOOS TO 12/06/2025 15.58 GOOS TO 11/06/2025 15.87 GOOS TO 10/06/2025 15.94 GOOS TO 09/06/2025 16.05 GOOS TO 06/06/2025 15.60 GOOS TO 05/06/2025 15.27 GOOS TO 04/06/2025 15.97 GOOS TO 03/06/2025 15.92 GOOS TO 02/06/2025 15.73 GOOS TO 30/05/2025 16.60 GOOS TO 29/05/2025 16.92 GOOS TO 28/05/2025 17.49 GOOS TO 27/05/2025 17.31 GOOS TO 26/05/2025 16.50 GOOS TO 23/05/2025 16.22 GOOS TO 22/05/2025 15.84 GOOS TO 21/05/2025 14.79 GOOS TO 20/05/2025 12.42 GOOS TO 16/05/2025 12.74 GOOS TO 15/05/2025 12.71 GOOS TO 14/05/2025 12.78 GOOS TO 13/05/2025 12.80 GOOS TO 12/05/2025 12.65 GOOS TO 09/05/2025 12.25 GOOS TO 08/05/2025 12.05 GOOS TO 07/05/2025 11.50 GOOS TO 06/05/2025 11.32 GOOS TO 05/05/2025 11.59 GOOS TO 02/05/2025 11.46 GOOS TO 01/05/2025 11.41 GOOS TO 30/04/2025 11.54 GOOS TO 29/04/2025 11.31 GOOS TO 28/04/2025 11.50 GOOS TO 25/04/2025 11.78 GOOS TO 24/04/2025 11.71 GOOS TO 23/04/2025 11.80 GOOS TO 22/04/2025 11.53 GOOS TO 21/04/2025 11.30 GOOS TO 17/04/2025 11.06 GOOS TO 16/04/2025 10.77 GOOS TO 15/04/2025 10.94 GOOS TO 14/04/2025 10.86 GOOS TO 11/04/2025 10.71 GOOS TO 10/04/2025 10.55 GOOS TO 09/04/2025 10.99 GOOS TO 08/04/2025 9.79 GOOS TO 07/04/2025 10.41 GOOS TO 04/04/2025 10.80 GOOS TO 03/04/2025 10.43 GOOS TO 02/04/2025 11.68 GOOS TO 01/04/2025 11.50 GOOS TO 31/03/2025 11.41 GOOS TO 28/03/2025 11.78 GOOS TO 27/03/2025 12.00 GOOS TO 26/03/2025 11.99 GOOS TO 25/03/2025 12.15 GOOS TO 24/03/2025 12.33 GOOS TO 21/03/2025 11.87 GOOS TO 20/03/2025 12.16 GOOS TO 19/03/2025 12.12 GOOS TO 18/03/2025 12.01 GOOS TO 17/03/2025 12.19 GOOS TO 14/03/2025 12.42 GOOS TO 13/03/2025 12.61 GOOS TO 12/03/2025 13.07 GOOS TO 11/03/2025 13.22 GOOS TO 10/03/2025 13.46 GOOS TO 07/03/2025 13.85 GOOS TO 06/03/2025 13.92 GOOS TO 05/03/2025 14.23 GOOS TO 04/03/2025 13.97 GOOS TO 03/03/2025 14.14 GOOS TO 28/02/2025 14.79 GOOS TO 27/02/2025 14.93 GOOS TO 26/02/2025 15.12 GOOS TO 25/02/2025 15.43 GOOS TO 24/02/2025 16.56 GOOS TO 21/02/2025 14.78 GOOS TO 20/02/2025 14.81 GOOS TO 19/02/2025 15.02 GOOS TO 18/02/2025 14.94 GOOS TO 14/02/2025 14.30 GOOS TO 13/02/2025 14.25 GOOS TO 12/02/2025 14.17 GOOS TO 11/02/2025 14.20 GOOS TO 10/02/2025 14.09 GOOS TO 07/02/2025 13.67 GOOS TO 06/02/2025 13.98 GOOS TO 05/02/2025 15.26 GOOS TO 04/02/2025 15.15 GOOS TO 03/02/2025 15.24 GOOS TO 31/01/2025 15.92 GOOS TO 30/01/2025 16.82 GOOS TO 29/01/2025 16.32 GOOS TO 28/01/2025 17.00 GOOS TO 27/01/2025 15.50 GOOS TO 24/01/2025 14.99 GOOS TO 23/01/2025 14.99 GOOS TO 22/01/2025 14.72 GOOS TO 21/01/2025 15.22 GOOS TO 20/01/2025 14.89 GOOS TO 17/01/2025 14.77 GOOS TO 16/01/2025 14.81 GOOS TO 15/01/2025 14.54 GOOS TO 14/01/2025 14.51 GOOS TO 13/01/2025 14.21 GOOS TO 10/01/2025 14.43 GOOS TO 09/01/2025 14.36 GOOS TO 08/01/2025 14.60 GOOS TO 07/01/2025 14.82 GOOS TO 06/01/2025 14.95 GOOS TO 03/01/2025 14.47 GOOS TO 31/12/2024 14.44 GOOS TO 30/12/2024 14.16 GOOS TO 27/12/2024 14.38 GOOS TO 24/12/2024 14.52 GOOS TO 23/12/2024 14.50 GOOS TO 20/12/2024 14.54 GOOS TO 19/12/2024 14.16 GOOS TO 18/12/2024 14.23 GOOS TO 17/12/2024 14.44 GOOS TO 16/12/2024 14.28 GOOS TO 13/12/2024 14.12 GOOS TO 12/12/2024 14.24 GOOS TO 11/12/2024 14.13 GOOS TO 10/12/2024 14.19 GOOS TO 09/12/2024 14.07 GOOS TO 06/12/2024 13.47 GOOS TO 05/12/2024 13.43 GOOS TO 04/12/2024 13.36 GOOS TO 03/12/2024 13.69 GOOS TO 02/12/2024 13.52 GOOS TO 29/11/2024 13.34 GOOS TO 28/11/2024 13.37 GOOS TO 27/11/2024 13.29 GOOS TO 26/11/2024 13.24 GOOS TO 25/11/2024 13.59 GOOS TO 22/11/2024 13.10 GOOS TO 21/11/2024 13.25 GOOS TO 20/11/2024 13.03 GOOS TO 19/11/2024 13.04 GOOS TO 18/11/2024 13.24 GOOS TO 15/11/2024 13.26 GOOS TO 14/11/2024 13.26 GOOS TO 13/11/2024 13.56 GOOS TO 12/11/2024 13.60 GOOS TO 11/11/2024 13.11 GOOS TO 08/11/2024 13.55 GOOS TO 07/11/2024 13.47 GOOS TO 06/11/2024 13.46 GOOS TO 05/11/2024 13.93 GOOS TO 04/11/2024 13.50 GOOS TO 01/11/2024 13.59 GOOS TO 31/10/2024 13.70 GOOS TO 30/10/2024 13.94 GOOS TO 29/10/2024 14.03 GOOS TO 28/10/2024 14.39 GOOS TO 25/10/2024 14.21 GOOS TO 24/10/2024 14.16 GOOS TO 23/10/2024 14.17 GOOS TO 22/10/2024 14.11 GOOS TO 21/10/2024 14.47 GOOS TO 18/10/2024 15.51 GOOS TO 17/10/2024 15.24 GOOS TO 16/10/2024 15.15 GOOS TO 15/10/2024 14.81 GOOS TO 11/10/2024 16.32 GOOS TO 10/10/2024 15.86 GOOS TO 09/10/2024 16.22 GOOS TO 08/10/2024 16.50 GOOS TO 07/10/2024 16.65 GOOS TO 04/10/2024 16.33 GOOS TO 03/10/2024 16.02 GOOS TO 02/10/2024 16.47 GOOS TO 01/10/2024 16.60 GOOS TO 30/09/2024 16.94 GOOS TO 27/09/2024 17.14 GOOS TO 26/09/2024 15.99 GOOS TO 25/09/2024 14.65 GOOS TO 24/09/2024 14.75 GOOS TO 23/09/2024 14.17 GOOS TO 20/09/2024 14.30 GOOS TO 19/09/2024 14.49 GOOS TO 18/09/2024 14.33 GOOS TO 17/09/2024 14.37 GOOS TO 16/09/2024 14.25 GOOS TO 13/09/2024 14.23 GOOS TO 12/09/2024 14.03 GOOS TO 11/09/2024 13.97 GOOS TO 10/09/2024 13.79 GOOS TO 09/09/2024 14.06 GOOS TO 06/09/2024 14.27 GOOS TO 05/09/2024 14.43 GOOS TO 04/09/2024 15.07 GOOS TO 03/09/2024 15.78 GOOS TO 30/08/2024 15.76 GOOS TO 29/08/2024 15.42 GOOS TO 28/08/2024 15.22 GOOS TO 27/08/2024 15.64 GOOS TO 26/08/2024 15.68 GOOS TO 23/08/2024 15.67 GOOS TO 22/08/2024 15.19 GOOS TO 21/08/2024 15.69 GOOS TO 20/08/2024 16.21 GOOS TO 19/08/2024 15.40 GOOS TO 16/08/2024 14.70 GOOS TO 15/08/2024 14.59 GOOS TO 14/08/2024 14.15 GOOS TO 13/08/2024 14.36 GOOS TO 12/08/2024 14.11 GOOS TO 09/08/2024 14.09 GOOS TO 08/08/2024 14.34 GOOS TO 07/08/2024 14.07 GOOS TO 06/08/2024 14.63 GOOS TO 02/08/2024 14.90 GOOS TO 01/08/2024 15.11 GOOS TO 31/07/2024 15.93 GOOS TO 30/07/2024 15.77 GOOS TO 29/07/2024 15.84 GOOS TO 26/07/2024 15.75 GOOS TO 25/07/2024 15.49 GOOS TO 24/07/2024 15.62 GOOS TO 23/07/2024 15.99 GOOS TO 22/07/2024 16.57 GOOS TO 19/07/2024 16.79 GOOS TO 18/07/2024 16.32 GOOS TO 17/07/2024 16.75 GOOS TO 16/07/2024 16.48 GOOS TO 15/07/2024 16.20 GOOS TO 12/07/2024 17.89 GOOS TO 11/07/2024 17.36 GOOS TO 10/07/2024 17.05 GOOS TO 09/07/2024 17.26 GOOS TO 08/07/2024 17.32 GOOS TO 05/07/2024 17.02 GOOS TO 04/07/2024 17.48 GOOS TO 03/07/2024 17.31 GOOS TO 02/07/2024 17.52 GOOS TO 28/06/2024 17.69 GOOS TO 27/06/2024 18.03 GOOS TO 26/06/2024 17.85 GOOS TO 25/06/2024 18.07 GOOS TO 24/06/2024 18.12 GOOS TO 21/06/2024 17.94 GOOS TO 20/06/2024 18.12 GOOS TO 19/06/2024 18.32 GOOS TO 18/06/2024 18.58 GOOS TO 17/06/2024 18.40 GOOS TO 14/06/2024 17.98 GOOS TO 13/06/2024 18.27 GOOS TO 12/06/2024 18.59 GOOS TO 11/06/2024 18.57 GOOS TO 10/06/2024 18.50 GOOS TO 07/06/2024 18.72 GOOS TO 06/06/2024 18.84 GOOS TO 05/06/2024 19.56 GOOS TO 04/06/2024 19.45 GOOS TO 03/06/2024 20.06 GOOS TO 31/05/2024 19.70 GOOS TO 30/05/2024 19.54 GOOS TO 29/05/2024 19.33 GOOS TO 28/05/2024 19.45 GOOS TO 27/05/2024 19.46 GOOS TO 24/05/2024 19.12 GOOS TO 23/05/2024 19.24 GOOS TO 22/05/2024 18.85 GOOS TO 21/05/2024 19.12 GOOS TO 17/05/2024 18.07 GOOS TO 16/05/2024 17.93 GOOS TO 15/05/2024 15.52 GOOS TO 14/05/2024 16.01 GOOS TO 13/05/2024 15.27 GOOS TO 10/05/2024 14.93 GOOS TO 09/05/2024 15.51 GOOS TO 08/05/2024 15.63 GOOS TO 07/05/2024 15.70 GOOS TO 06/05/2024 15.67 GOOS TO 03/05/2024 15.52 GOOS TO 02/05/2024 15.59 GOOS TO 01/05/2024 15.47 GOOS TO 30/04/2024 15.54 GOOS TO 29/04/2024 15.78 GOOS TO 26/04/2024 15.39 GOOS TO 25/04/2024 15.24 GOOS TO 24/04/2024 15.75 GOOS TO 23/04/2024 15.55 GOOS TO 22/04/2024 15.70 GOOS TO 19/04/2024 15.70 GOOS TO 18/04/2024 15.50 GOOS TO 17/04/2024 15.50 GOOS TO 16/04/2024 15.48 GOOS TO 15/04/2024 15.05 GOOS TO 12/04/2024 14.85 GOOS TO 11/04/2024 15.34 GOOS TO 10/04/2024 15.25 GOOS TO 09/04/2024 15.32 GOOS TO 08/04/2024 15.14 GOOS TO 05/04/2024 15.30 GOOS TO 04/04/2024 15.29 GOOS TO 03/04/2024 15.63 GOOS TO 02/04/2024 15.75 GOOS TO 01/04/2024 16.72 GOOS TO 28/03/2024 16.33 GOOS TO 27/03/2024 15.84 GOOS TO 26/03/2024 15.11 GOOS TO 25/03/2024 16.20 GOOS TO 22/03/2024 16.20 GOOS TO 21/03/2024 16.69 GOOS TO 20/03/2024 16.88 GOOS TO 19/03/2024 16.87 GOOS TO 18/03/2024 16.69 GOOS TO 15/03/2024 17.06 GOOS TO 14/03/2024 17.02 GOOS TO 13/03/2024 17.76 GOOS TO 12/03/2024 17.66 GOOS TO 11/03/2024 17.36 GOOS TO 08/03/2024 17.43 GOOS TO 07/03/2024 17.04 GOOS TO 06/03/2024 17.40 GOOS TO 05/03/2024 17.54 GOOS TO 04/03/2024 17.95 GOOS TO 01/03/2024 18.63 GOOS TO 29/02/2024 18.49 GOOS TO 28/02/2024 18.26 GOOS TO 27/02/2024 18.24 GOOS TO 26/02/2024 17.74 GOOS TO 23/02/2024 18.50 GOOS TO 22/02/2024 18.40 GOOS TO 21/02/2024 18.99 GOOS TO 20/02/2024 18.52 GOOS TO 16/02/2024 17.64 GOOS TO 15/02/2024 17.94 GOOS TO 14/02/2024 17.63 GOOS TO 13/02/2024 17.09 GOOS TO 12/02/2024 17.79 GOOS TO 09/02/2024 16.44 GOOS TO 08/02/2024 16.42 GOOS TO 07/02/2024 16.12 GOOS TO 06/02/2024 16.40 GOOS TO 05/02/2024 16.01 GOOS TO 02/02/2024 16.75 GOOS TO 01/02/2024 17.39 GOOS TO 31/01/2024 16.12 GOOS TO 30/01/2024 16.57 GOOS TO 29/01/2024 16.39 GOOS TO 26/01/2024 16.20 GOOS TO 25/01/2024 15.82 GOOS TO 24/01/2024 15.94 GOOS TO 23/01/2024 16.39 GOOS TO 22/01/2024 16.25 GOOS TO 19/01/2024 15.40 GOOS TO 18/01/2024 14.93 GOOS TO 17/01/2024 15.82 GOOS TO 16/01/2024 15.62 GOOS TO 15/01/2024 15.98 GOOS TO 12/01/2024 15.80 GOOS TO 11/01/2024 15.91 GOOS TO 10/01/2024 15.59 GOOS TO 09/01/2024 15.80 GOOS TO 08/01/2024 15.96 GOOS TO 05/01/2024 15.25 GOOS TO 04/01/2024 15.16 GOOS TO 03/01/2024 15.03 GOOS TO 02/01/2024 15.41 GOOS TO 29/12/2023 15.74 GOOS TO 28/12/2023 16.17 GOOS TO 27/12/2023 15.83 GOOS TO 22/12/2023 15.99 GOOS TO 21/12/2023 16.85 GOOS TO 20/12/2023 16.44 GOOS TO 19/12/2023 16.86 GOOS TO 18/12/2023 16.02 GOOS TO 15/12/2023 16.97 GOOS TO 14/12/2023 17.07 GOOS TO 13/12/2023 16.90 GOOS TO 12/12/2023 15.44 GOOS TO 11/12/2023 15.89 GOOS TO 08/12/2023 15.93 GOOS TO 07/12/2023 16.24 GOOS TO 06/12/2023 16.11 GOOS TO 05/12/2023 15.63 GOOS TO 04/12/2023 15.76 GOOS TO 01/12/2023 15.81 GOOS TO 30/11/2023 15.05 GOOS TO 29/11/2023 14.95 GOOS TO 28/11/2023 14.72 GOOS TO 27/11/2023 14.51 GOOS TO 24/11/2023 14.63 GOOS TO 23/11/2023 14.67 GOOS TO 22/11/2023 14.58 GOOS TO 21/11/2023 14.59 GOOS TO 20/11/2023 14.91 GOOS TO 17/11/2023 14.83 GOOS TO 16/11/2023 14.48 GOOS TO 15/11/2023 15.06 GOOS TO 14/11/2023 14.66 GOOS TO 13/11/2023 13.84 GOOS TO 10/11/2023 13.97 GOOS TO 09/11/2023 14.21
GOOS | Canada Goose Holdings Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.02 | 26.26 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,690,496 | 0.663 | 84.89 | 65.76 | 70.74 | 73.80 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,927,922,176 | 0.465 | 196.46 | 124.75 | 179.14 | 153.76 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,352,960 | 0.628 | 100.40 | 82.75 | 93.65 | 94.00 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.19 | 93.95 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,050,443,264 | 1.648 | 65.18 | 42.83 | 50.66 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,512,935,936 | 1.226 | 78.38 | 51.48 | 65.83 | 67.27 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,472,311,808 | 1.008 | 187.92 | 129.59 | 170.76 | 157.69 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,991,872 | 1.008 | 274.01 | 189.12 | 246.06 | 228.03 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,902,144 | 1.499 | 75.72 | 36.51 | 64.57 | 56.37 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |