GPAC | Great Pacific Gold Corp. Stock Profile
- null
- Great Pacific Gold Corp., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and Papua New Guinea. It primarily explores for copper and gold deposits. The company's flagship projects include the Wild Dog project comprising two granted exploration licenses covering an area of 1422 square kilometers located in the island of New Britain, Papua New Guinea; and the Kesar Creek project which comprises one granted exploration license covering an area of 130 square kilometers, as well as the Arau project which consists of two granted exploration licenses covering approximately 614 square kilometers both located in the Kainantu region, Eastern Highlands Province, Papua New Guinea. The company was formerly known as Fosterville South Exploration Ltd. and changed its name to Great Pacific Gold Corp. in September 2023. Great Pacific Gold Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for GPAC – Great Pacific Gold Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GPAC Great Pacific Gold Corp. 3.159 0.79 0.25 0.45 0.48 320,344 84,542 1.00 Historical pricing data for GPAC – Great Pacific Gold Corp.
code ex date close GPAC V 11/07/2025 0.37 GPAC V 10/07/2025 0.37 GPAC V 09/07/2025 0.39 GPAC V 08/07/2025 0.39 GPAC V 07/07/2025 0.40 GPAC V 04/07/2025 0.40 GPAC V 02/07/2025 0.41 GPAC V 30/06/2025 0.42 GPAC V 27/06/2025 0.40 GPAC V 26/06/2025 0.42 GPAC V 25/06/2025 0.42 GPAC V 24/06/2025 0.43 GPAC V 23/06/2025 0.52 GPAC V 20/06/2025 0.48 GPAC V 19/06/2025 0.50 GPAC V 18/06/2025 0.50 GPAC V 17/06/2025 0.55 GPAC V 16/06/2025 0.59 GPAC V 13/06/2025 0.61 GPAC V 12/06/2025 0.61 GPAC V 11/06/2025 0.57 GPAC V 10/06/2025 0.59 GPAC V 09/06/2025 0.64 GPAC V 06/06/2025 0.56 GPAC V 05/06/2025 0.52 GPAC V 04/06/2025 0.46 GPAC V 03/06/2025 0.47 GPAC V 02/06/2025 0.46 GPAC V 30/05/2025 0.43 GPAC V 29/05/2025 0.45 GPAC V 28/05/2025 0.44 GPAC V 27/05/2025 0.44 GPAC V 26/05/2025 0.45 GPAC V 23/05/2025 0.45 GPAC V 22/05/2025 0.41 GPAC V 21/05/2025 0.43 GPAC V 20/05/2025 0.41 GPAC V 16/05/2025 0.42 GPAC V 15/05/2025 0.45 GPAC V 14/05/2025 0.42 GPAC V 13/05/2025 0.41 GPAC V 12/05/2025 0.43 GPAC V 09/05/2025 0.45 GPAC V 08/05/2025 0.46 GPAC V 07/05/2025 0.45 GPAC V 06/05/2025 0.41 GPAC V 05/05/2025 0.48 GPAC V 02/05/2025 0.36 GPAC V 01/05/2025 0.30 GPAC V 30/04/2025 0.29 GPAC V 29/04/2025 0.30 GPAC V 28/04/2025 0.30 GPAC V 25/04/2025 0.32 GPAC V 24/04/2025 0.34 GPAC V 23/04/2025 0.33 GPAC V 22/04/2025 0.33 GPAC V 21/04/2025 0.32 GPAC V 17/04/2025 0.34 GPAC V 16/04/2025 0.35 GPAC V 15/04/2025 0.26 GPAC V 14/04/2025 0.27 GPAC V 11/04/2025 0.29 GPAC V 10/04/2025 0.30 GPAC V 09/04/2025 0.31 GPAC V 08/04/2025 0.29 GPAC V 07/04/2025 0.31 GPAC V 04/04/2025 0.33 GPAC V 03/04/2025 0.37 GPAC V 02/04/2025 0.37 GPAC V 01/04/2025 0.36 GPAC V 31/03/2025 0.37 GPAC V 28/03/2025 0.35 GPAC V 27/03/2025 0.40 GPAC V 26/03/2025 0.39 GPAC V 25/03/2025 0.40 GPAC V 24/03/2025 0.39 GPAC V 21/03/2025 0.40 GPAC V 20/03/2025 0.39 GPAC V 19/03/2025 0.33 GPAC V 18/03/2025 0.37 GPAC V 17/03/2025 0.38 GPAC V 14/03/2025 0.37 GPAC V 13/03/2025 0.38 GPAC V 12/03/2025 0.41 GPAC V 11/03/2025 0.42 GPAC V 10/03/2025 0.40 GPAC V 07/03/2025 0.42 GPAC V 06/03/2025 0.39 GPAC V 05/03/2025 0.36 GPAC V 04/03/2025 0.36 GPAC V 03/03/2025 0.38 GPAC V 28/02/2025 0.38 GPAC V 27/02/2025 0.34 GPAC V 26/02/2025 0.35 GPAC V 25/02/2025 0.33 GPAC V 24/02/2025 0.36 GPAC V 21/02/2025 0.37 GPAC V 20/02/2025 0.40 GPAC V 19/02/2025 0.41 GPAC V 18/02/2025 0.38 GPAC V 14/02/2025 0.39 GPAC V 13/02/2025 0.39 GPAC V 12/02/2025 0.43 GPAC V 11/02/2025 0.44 GPAC V 10/02/2025 0.46 GPAC V 07/02/2025 0.47 GPAC V 06/02/2025 0.50 GPAC V 05/02/2025 0.49 GPAC V 04/02/2025 0.49 GPAC V 03/02/2025 0.50 GPAC V 31/01/2025 0.51 GPAC V 30/01/2025 0.50 GPAC V 29/01/2025 0.49 GPAC V 28/01/2025 0.50 GPAC V 27/01/2025 0.49 GPAC V 24/01/2025 0.49 GPAC V 23/01/2025 0.47 GPAC V 22/01/2025 0.48 GPAC V 21/01/2025 0.51 GPAC V 20/01/2025 0.54 GPAC V 17/01/2025 0.55 GPAC V 16/01/2025 0.56 GPAC V 15/01/2025 0.53 GPAC V 14/01/2025 0.52 GPAC V 13/01/2025 0.54 GPAC V 10/01/2025 0.54 GPAC V 09/01/2025 0.52 GPAC V 08/01/2025 0.55 GPAC V 07/01/2025 0.57 GPAC V 06/01/2025 0.56 GPAC V 03/01/2025 0.56 GPAC V 02/01/2025 0.56 GPAC V 31/12/2024 0.50 GPAC V 30/12/2024 0.52 GPAC V 27/12/2024 0.53 GPAC V 24/12/2024 0.53 GPAC V 23/12/2024 0.50 GPAC V 20/12/2024 0.49 GPAC V 19/12/2024 0.48 GPAC V 18/12/2024 0.53 GPAC V 17/12/2024 0.50 GPAC V 16/12/2024 0.50 GPAC V 13/12/2024 0.51 GPAC V 12/12/2024 0.46 GPAC V 11/12/2024 0.47 GPAC V 10/12/2024 0.48 GPAC V 09/12/2024 0.47 GPAC V 06/12/2024 0.48 GPAC V 05/12/2024 0.52 GPAC V 04/12/2024 0.52 GPAC V 03/12/2024 0.53 GPAC V 02/12/2024 0.52 GPAC V 29/11/2024 0.49 GPAC V 28/11/2024 0.51 GPAC V 27/11/2024 0.50 GPAC V 26/11/2024 0.50 GPAC V 25/11/2024 0.50 GPAC V 22/11/2024 0.52 GPAC V 21/11/2024 0.50 GPAC V 20/11/2024 0.48 GPAC V 19/11/2024 0.46 GPAC V 18/11/2024 0.47 GPAC V 15/11/2024 0.48 GPAC V 14/11/2024 0.50 GPAC V 13/11/2024 0.53 GPAC V 12/11/2024 0.54 GPAC V 11/11/2024 0.53 GPAC V 08/11/2024 0.60 GPAC V 07/11/2024 0.59 GPAC V 06/11/2024 0.59 GPAC V 05/11/2024 0.62 GPAC V 04/11/2024 0.63 GPAC V 01/11/2024 0.62 GPAC V 31/10/2024 0.62 GPAC V 30/10/2024 0.65 GPAC V 29/10/2024 0.70 GPAC V 28/10/2024 0.70 GPAC V 25/10/2024 0.66 GPAC V 24/10/2024 0.67 GPAC V 23/10/2024 0.70 GPAC V 22/10/2024 0.72 GPAC V 21/10/2024 0.74 GPAC V 18/10/2024 0.77 GPAC V 17/10/2024 0.79 GPAC V 16/10/2024 0.76 GPAC V 15/10/2024 0.75 GPAC V 11/10/2024 0.69 GPAC V 10/10/2024 0.66 GPAC V 09/10/2024 0.60 GPAC V 08/10/2024 0.60 GPAC V 07/10/2024 0.62 GPAC V 04/10/2024 0.65 GPAC V 03/10/2024 0.65 GPAC V 02/10/2024 0.65 GPAC V 01/10/2024 0.63 GPAC V 30/09/2024 0.63 GPAC V 27/09/2024 0.61 GPAC V 26/09/2024 0.58 GPAC V 25/09/2024 0.62 GPAC V 24/09/2024 0.62 GPAC V 23/09/2024 0.63 GPAC V 20/09/2024 0.65 GPAC V 19/09/2024 0.64 GPAC V 18/09/2024 0.64 GPAC V 17/09/2024 0.63 GPAC V 16/09/2024 0.68 GPAC V 13/09/2024 0.65 GPAC V 12/09/2024 0.66 GPAC V 11/09/2024 0.59 GPAC V 10/09/2024 0.62 GPAC V 09/09/2024 0.58 GPAC V 06/09/2024 0.57 GPAC V 05/09/2024 0.56 GPAC V 04/09/2024 0.58 GPAC V 03/09/2024 0.57 GPAC V 30/08/2024 0.59 GPAC V 29/08/2024 0.55 GPAC V 28/08/2024 0.57 GPAC V 27/08/2024 0.56 GPAC V 26/08/2024 0.55 GPAC V 23/08/2024 0.58 GPAC V 22/08/2024 0.56 GPAC V 21/08/2024 0.60 GPAC V 20/08/2024 0.64 GPAC V 19/08/2024 0.66 GPAC V 16/08/2024 0.65 GPAC V 15/08/2024 0.60 GPAC V 14/08/2024 0.68 GPAC V 13/08/2024 0.67 GPAC V 12/08/2024 0.59 GPAC V 09/08/2024 0.54 GPAC V 08/08/2024 0.54 GPAC V 07/08/2024 0.57 GPAC V 06/08/2024 0.58 GPAC V 02/08/2024 0.66 GPAC V 01/08/2024 0.69 GPAC V 31/07/2024 0.74 GPAC V 30/07/2024 0.72 GPAC V 29/07/2024 0.69 GPAC V 26/07/2024 0.69 GPAC V 25/07/2024 0.70 GPAC V 24/07/2024 0.69 GPAC V 23/07/2024 0.68 GPAC V 22/07/2024 0.66 GPAC V 19/07/2024 0.69 GPAC V 18/07/2024 0.67 GPAC V 17/07/2024 0.72 GPAC V 16/07/2024 0.74 GPAC V 15/07/2024 0.76 GPAC V 12/07/2024 0.77 GPAC V 11/07/2024 0.78 GPAC V 10/07/2024 0.76 GPAC V 09/07/2024 0.78 GPAC V 08/07/2024 0.77 GPAC V 05/07/2024 0.74 GPAC V 04/07/2024 0.70 GPAC V 03/07/2024 0.69 GPAC V 02/07/2024 0.67 GPAC V 28/06/2024 0.71 GPAC V 27/06/2024 0.69 GPAC V 26/06/2024 0.70 GPAC V 25/06/2024 0.77 GPAC V 24/06/2024 0.76 GPAC V 21/06/2024 0.79 GPAC V 20/06/2024 0.79 GPAC V 19/06/2024 0.74 GPAC V 18/06/2024 0.79 GPAC V 17/06/2024 0.80 GPAC V 14/06/2024 0.87 GPAC V 13/06/2024 0.84 GPAC V 12/06/2024 0.92 GPAC V 11/06/2024 0.93 GPAC V 10/06/2024 0.94 GPAC V 07/06/2024 0.92 GPAC V 06/06/2024 0.98 GPAC V 05/06/2024 0.94 GPAC V 04/06/2024 0.90 GPAC V 03/06/2024 0.94 GPAC V 31/05/2024 0.93 GPAC V 30/05/2024 0.97 GPAC V 29/05/2024 0.98 GPAC V 28/05/2024 0.94 GPAC V 27/05/2024 0.93 GPAC V 24/05/2024 1.01 GPAC V 23/05/2024 1.00 GPAC V 22/05/2024 1.02 GPAC V 21/05/2024 1.08 GPAC V 17/05/2024 1.08 GPAC V 16/05/2024 0.97 GPAC V 15/05/2024 0.96 GPAC V 14/05/2024 0.95 GPAC V 13/05/2024 0.96 GPAC V 10/05/2024 0.98 GPAC V 09/05/2024 0.94 GPAC V 08/05/2024 0.96 GPAC V 07/05/2024 0.96 GPAC V 06/05/2024 1.04 GPAC V 03/05/2024 1.00 GPAC V 02/05/2024 1.02 GPAC V 01/05/2024 1.04 GPAC V 30/04/2024 1.04 GPAC V 29/04/2024 1.09 GPAC V 26/04/2024 1.20 GPAC V 25/04/2024 1.13 GPAC V 24/04/2024 1.15 GPAC V 23/04/2024 1.13 GPAC V 22/04/2024 1.16 GPAC V 19/04/2024 1.12 GPAC V 18/04/2024 1.06 GPAC V 17/04/2024 1.14 GPAC V 16/04/2024 1.28 GPAC V 15/04/2024 1.35 GPAC V 12/04/2024 1.19 GPAC V 11/04/2024 1.15 GPAC V 10/04/2024 1.12 GPAC V 09/04/2024 1.08 GPAC V 08/04/2024 1.01 GPAC V 05/04/2024 1.00 GPAC V 04/04/2024 0.93 GPAC V 03/04/2024 0.93 GPAC V 02/04/2024 0.94 GPAC V 01/04/2024 0.99 GPAC V 28/03/2024 0.98 GPAC V 27/03/2024 0.96 GPAC V 26/03/2024 0.92 GPAC V 25/03/2024 0.95 GPAC V 22/03/2024 0.95 GPAC V 21/03/2024 1.03 GPAC V 20/03/2024 1.27 GPAC V 19/03/2024 1.19 GPAC V 18/03/2024 1.10 GPAC V 15/03/2024 1.05 GPAC V 14/03/2024 1.10 GPAC V 13/03/2024 1.12 GPAC V 12/03/2024 1.10 GPAC V 11/03/2024 1.15 GPAC V 08/03/2024 1.15 GPAC V 07/03/2024 1.15 GPAC V 06/03/2024 1.16 GPAC V 05/03/2024 1.01 GPAC V 04/03/2024 0.97 GPAC V 01/03/2024 1.04 GPAC V 29/02/2024 0.88 GPAC V 28/02/2024 0.81 GPAC V 27/02/2024 0.83 GPAC V 26/02/2024 0.86 GPAC V 23/02/2024 0.86 GPAC V 22/02/2024 0.88 GPAC V 21/02/2024 0.85 GPAC V 20/02/2024 0.90 GPAC V 16/02/2024 0.88 GPAC V 15/02/2024 0.87 GPAC V 14/02/2024 0.87 GPAC V 13/02/2024 0.84 GPAC V 12/02/2024 0.90 GPAC V 09/02/2024 0.92 GPAC V 08/02/2024 0.91 GPAC V 07/02/2024 0.90 GPAC V 06/02/2024 0.90 GPAC V 05/02/2024 0.90 GPAC V 02/02/2024 0.95 GPAC V 01/02/2024 0.96 GPAC V 31/01/2024 0.99 GPAC V 30/01/2024 0.89 GPAC V 29/01/2024 0.86 GPAC V 26/01/2024 0.85 GPAC V 25/01/2024 0.88 GPAC V 24/01/2024 0.88 GPAC V 23/01/2024 0.93 GPAC V 22/01/2024 0.97 GPAC V 19/01/2024 1.03 GPAC V 18/01/2024 0.97 GPAC V 17/01/2024 0.98 GPAC V 16/01/2024 0.89 GPAC V 15/01/2024 0.95 GPAC V 12/01/2024 1.00 GPAC V 11/01/2024 0.97 GPAC V 10/01/2024 0.89 GPAC V 09/01/2024 0.84 GPAC V 08/01/2024 0.80 GPAC V 05/01/2024 0.84 GPAC V 04/01/2024 0.81 GPAC V 03/01/2024 0.86 GPAC V 02/01/2024 0.87 GPAC V 29/12/2023 0.91 GPAC V 28/12/2023 0.92 GPAC V 27/12/2023 0.88 GPAC V 22/12/2023 0.91 GPAC V 21/12/2023 0.91 GPAC V 20/12/2023 0.91 GPAC V 19/12/2023 0.71 GPAC V 18/12/2023 0.66 GPAC V 15/12/2023 0.67 GPAC V 14/12/2023 0.65 GPAC V 13/12/2023 0.64 GPAC V 12/12/2023 0.61 GPAC V 11/12/2023 0.64 GPAC V 08/12/2023 0.72 GPAC V 07/12/2023 0.72 GPAC V 06/12/2023 0.73 GPAC V 05/12/2023 0.72 GPAC V 04/12/2023 0.72 GPAC V 01/12/2023 0.66 GPAC V 30/11/2023 0.59 GPAC V 29/11/2023 0.63 GPAC V 28/11/2023 0.64 GPAC V 27/11/2023 0.63 GPAC V 24/11/2023 0.64 GPAC V 23/11/2023 0.65 GPAC V 22/11/2023 0.66 GPAC V 21/11/2023 0.70 GPAC V 20/11/2023 0.69 GPAC V 17/11/2023 0.65 GPAC V 16/11/2023 0.57 GPAC V 15/11/2023 0.55 GPAC V 14/11/2023 0.50 GPAC V 13/11/2023 0.50 GPAC V 10/11/2023 0.54 GPAC V 09/11/2023 0.57
GPAC | Great Pacific Gold Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|