GRB | Greenbriar Capital Corp Stock Profile
- Utilities
- Greenbriar Sustainable Living Inc. engages in the development of entry-level housing, renewable energy, green technology, and sustainable investment projects. It is also developing the Montalva solar project located in Puerto Rico. The company was formerly known as Greenbriar Capital Corp. and changed its name to Greenbriar Sustainable Living Inc. in November 2023. Greenbriar Sustainable Living Inc. was incorporated in 2009 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for GRB – Greenbriar Capital Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GRB Greenbriar Capital Corp Utilities -0.771 1.14 0.37 0.45 0.56 408 44,650 0.03 0 Historical pricing data for GRB – Greenbriar Capital Corp
code ex date close GRB V 18/07/2025 0.46 GRB V 17/07/2025 0.44 GRB V 16/07/2025 0.48 GRB V 11/07/2025 0.49 GRB V 10/07/2025 0.49 GRB V 09/07/2025 0.49 GRB V 07/07/2025 0.47 GRB V 04/07/2025 0.46 GRB V 02/07/2025 0.46 GRB V 27/06/2025 0.39 GRB V 26/06/2025 0.42 GRB V 25/06/2025 0.40 GRB V 23/06/2025 0.41 GRB V 20/06/2025 0.40 GRB V 19/06/2025 0.41 GRB V 18/06/2025 0.40 GRB V 17/06/2025 0.40 GRB V 16/06/2025 0.39 GRB V 11/06/2025 0.46 GRB V 09/06/2025 0.41 GRB V 05/06/2025 0.42 GRB V 04/06/2025 0.42 GRB V 03/06/2025 0.44 GRB V 30/05/2025 0.44 GRB V 28/05/2025 0.44 GRB V 27/05/2025 0.44 GRB V 26/05/2025 0.45 GRB V 22/05/2025 0.45 GRB V 21/05/2025 0.46 GRB V 16/05/2025 0.46 GRB V 15/05/2025 0.45 GRB V 13/05/2025 0.50 GRB V 12/05/2025 0.54 GRB V 09/05/2025 0.52 GRB V 07/05/2025 0.49 GRB V 06/05/2025 0.50 GRB V 05/05/2025 0.51 GRB V 02/05/2025 0.53 GRB V 01/05/2025 0.57 GRB V 30/04/2025 0.54 GRB V 25/04/2025 0.52 GRB V 24/04/2025 0.52 GRB V 23/04/2025 0.53 GRB V 22/04/2025 0.53 GRB V 21/04/2025 0.52 GRB V 17/04/2025 0.52 GRB V 16/04/2025 0.50 GRB V 15/04/2025 0.52 GRB V 14/04/2025 0.51 GRB V 08/04/2025 0.50 GRB V 07/04/2025 0.49 GRB V 04/04/2025 0.51 GRB V 03/04/2025 0.52 GRB V 01/04/2025 0.52 GRB V 31/03/2025 0.50 GRB V 28/03/2025 0.55 GRB V 25/03/2025 0.62 GRB V 20/03/2025 0.56 GRB V 19/03/2025 0.65 GRB V 18/03/2025 0.75 GRB V 17/03/2025 0.71 GRB V 12/03/2025 0.42 GRB V 11/03/2025 0.43 GRB V 07/03/2025 0.46 GRB V 06/03/2025 0.50 GRB V 05/03/2025 0.46 GRB V 03/03/2025 0.47 GRB V 28/02/2025 0.46 GRB V 27/02/2025 0.52 GRB V 26/02/2025 0.52 GRB V 25/02/2025 0.58 GRB V 24/02/2025 0.55 GRB V 21/02/2025 0.55 GRB V 20/02/2025 0.55 GRB V 19/02/2025 0.58 GRB V 18/02/2025 0.50 GRB V 14/02/2025 0.55 GRB V 13/02/2025 0.56 GRB V 12/02/2025 0.56 GRB V 11/02/2025 0.56 GRB V 10/02/2025 0.55 GRB V 07/02/2025 0.53 GRB V 05/02/2025 0.58 GRB V 04/02/2025 0.57 GRB V 03/02/2025 0.51 GRB V 31/01/2025 0.50 GRB V 30/01/2025 0.53 GRB V 29/01/2025 0.59 GRB V 28/01/2025 0.58 GRB V 27/01/2025 0.58 GRB V 24/01/2025 0.65 GRB V 22/01/2025 0.66 GRB V 21/01/2025 0.72 GRB V 20/01/2025 0.72 GRB V 17/01/2025 0.65 GRB V 16/01/2025 0.65 GRB V 14/01/2025 0.68 GRB V 13/01/2025 0.64 GRB V 08/01/2025 0.70 GRB V 07/01/2025 0.78 GRB V 06/01/2025 0.78 GRB V 03/01/2025 0.75 GRB V 02/01/2025 0.75 GRB V 31/12/2024 0.70 GRB V 30/12/2024 0.60 GRB V 27/12/2024 0.72 GRB V 24/12/2024 0.70 GRB V 23/12/2024 0.70 GRB V 20/12/2024 0.70 GRB V 19/12/2024 0.71 GRB V 18/12/2024 0.67 GRB V 16/12/2024 0.66 GRB V 13/12/2024 0.70 GRB V 12/12/2024 0.74 GRB V 10/12/2024 0.80 GRB V 09/12/2024 0.80 GRB V 05/12/2024 0.80 GRB V 04/12/2024 0.76 GRB V 03/12/2024 0.76 GRB V 28/11/2024 0.75 GRB V 25/11/2024 0.77 GRB V 22/11/2024 0.82 GRB V 21/11/2024 0.85 GRB V 20/11/2024 1.00 GRB V 19/11/2024 1.00 GRB V 18/11/2024 0.85 GRB V 15/11/2024 0.80 GRB V 14/11/2024 0.80 GRB V 13/11/2024 0.71 GRB V 12/11/2024 0.70 GRB V 11/11/2024 0.70 GRB V 08/11/2024 0.70 GRB V 07/11/2024 0.70 GRB V 06/11/2024 0.69 GRB V 05/11/2024 0.68 GRB V 04/11/2024 0.68 GRB V 01/11/2024 0.57 GRB V 31/10/2024 0.57 GRB V 30/10/2024 0.58 GRB V 29/10/2024 0.58 GRB V 28/10/2024 0.50 GRB V 25/10/2024 0.54 GRB V 24/10/2024 0.53 GRB V 23/10/2024 0.47 GRB V 22/10/2024 0.53 GRB V 21/10/2024 0.47 GRB V 18/10/2024 0.46 GRB V 17/10/2024 0.44 GRB V 16/10/2024 0.41 GRB V 15/10/2024 0.41 GRB V 11/10/2024 0.41 GRB V 10/10/2024 0.40 GRB V 09/10/2024 0.41 GRB V 08/10/2024 0.41 GRB V 07/10/2024 0.42 GRB V 04/10/2024 0.44 GRB V 03/10/2024 0.44 GRB V 02/10/2024 0.47 GRB V 01/10/2024 0.47 GRB V 30/09/2024 0.49 GRB V 27/09/2024 0.48 GRB V 26/09/2024 0.48 GRB V 25/09/2024 0.47 GRB V 24/09/2024 0.49 GRB V 23/09/2024 0.49 GRB V 20/09/2024 0.49 GRB V 19/09/2024 0.49 GRB V 18/09/2024 0.46 GRB V 17/09/2024 0.48 GRB V 16/09/2024 0.45 GRB V 13/09/2024 0.45 GRB V 12/09/2024 0.53 GRB V 11/09/2024 0.51 GRB V 10/09/2024 0.45 GRB V 09/09/2024 0.45 GRB V 06/09/2024 0.45 GRB V 05/09/2024 0.45 GRB V 04/09/2024 0.45 GRB V 03/09/2024 0.45 GRB V 30/08/2024 0.46 GRB V 29/08/2024 0.48 GRB V 28/08/2024 0.46 GRB V 27/08/2024 0.52 GRB V 26/08/2024 0.50 GRB V 23/08/2024 0.51 GRB V 22/08/2024 0.53 GRB V 21/08/2024 0.46 GRB V 20/08/2024 0.42 GRB V 19/08/2024 0.47 GRB V 16/08/2024 0.49 GRB V 15/08/2024 0.49 GRB V 14/08/2024 0.50 GRB V 13/08/2024 0.50 GRB V 12/08/2024 0.50 GRB V 09/08/2024 0.52 GRB V 08/08/2024 0.53 GRB V 07/08/2024 0.52 GRB V 06/08/2024 0.50 GRB V 02/08/2024 0.59 GRB V 01/08/2024 0.58 GRB V 31/07/2024 0.60 GRB V 30/07/2024 0.60 GRB V 29/07/2024 0.60 GRB V 26/07/2024 0.60 GRB V 25/07/2024 0.59 GRB V 24/07/2024 0.58 GRB V 23/07/2024 0.55 GRB V 22/07/2024 0.59 GRB V 19/07/2024 0.60 GRB V 18/07/2024 0.60 GRB V 17/07/2024 0.61 GRB V 16/07/2024 0.59 GRB V 15/07/2024 0.59 GRB V 12/07/2024 0.60 GRB V 11/07/2024 0.59 GRB V 10/07/2024 0.58 GRB V 09/07/2024 0.56 GRB V 08/07/2024 0.58 GRB V 05/07/2024 0.61 GRB V 04/07/2024 0.61 GRB V 03/07/2024 0.61 GRB V 02/07/2024 0.55 GRB V 28/06/2024 0.65 GRB V 27/06/2024 0.68 GRB V 26/06/2024 0.65 GRB V 25/06/2024 0.65 GRB V 24/06/2024 0.71 GRB V 21/06/2024 0.74 GRB V 20/06/2024 0.72 GRB V 19/06/2024 0.74 GRB V 18/06/2024 0.78 GRB V 17/06/2024 0.76 GRB V 14/06/2024 0.75 GRB V 13/06/2024 0.76 GRB V 12/06/2024 0.76 GRB V 11/06/2024 0.81 GRB V 10/06/2024 0.81 GRB V 07/06/2024 0.85 GRB V 06/06/2024 0.84 GRB V 05/06/2024 0.82 GRB V 04/06/2024 0.82 GRB V 03/06/2024 0.82 GRB V 31/05/2024 0.82 GRB V 30/05/2024 0.73 GRB V 29/05/2024 0.73 GRB V 28/05/2024 0.75 GRB V 27/05/2024 0.76 GRB V 24/05/2024 0.76 GRB V 23/05/2024 0.79 GRB V 22/05/2024 0.79 GRB V 21/05/2024 0.82 GRB V 17/05/2024 0.82 GRB V 16/05/2024 0.81 GRB V 15/05/2024 0.80 GRB V 14/05/2024 0.81 GRB V 13/05/2024 0.80 GRB V 10/05/2024 0.78 GRB V 09/05/2024 0.82 GRB V 08/05/2024 0.83 GRB V 07/05/2024 0.83 GRB V 06/05/2024 0.83 GRB V 03/05/2024 0.85 GRB V 02/05/2024 0.87 GRB V 01/05/2024 0.87 GRB V 30/04/2024 0.87 GRB V 29/04/2024 0.88 GRB V 26/04/2024 0.85 GRB V 25/04/2024 0.85 GRB V 24/04/2024 0.84 GRB V 23/04/2024 0.85 GRB V 22/04/2024 0.84 GRB V 19/04/2024 0.85 GRB V 18/04/2024 0.86 GRB V 17/04/2024 0.84 GRB V 16/04/2024 0.84 GRB V 15/04/2024 0.85 GRB V 12/04/2024 0.85 GRB V 11/04/2024 0.84 GRB V 10/04/2024 0.84 GRB V 09/04/2024 0.86 GRB V 08/04/2024 0.84 GRB V 05/04/2024 0.89 GRB V 04/04/2024 0.89 GRB V 03/04/2024 0.89 GRB V 02/04/2024 0.89 GRB V 01/04/2024 0.90 GRB V 28/03/2024 0.88 GRB V 27/03/2024 0.88 GRB V 26/03/2024 0.92 GRB V 25/03/2024 0.90 GRB V 22/03/2024 0.93 GRB V 21/03/2024 1.00 GRB V 20/03/2024 0.96 GRB V 19/03/2024 0.89 GRB V 18/03/2024 0.92 GRB V 15/03/2024 0.91 GRB V 14/03/2024 0.91 GRB V 13/03/2024 0.90 GRB V 12/03/2024 0.92 GRB V 11/03/2024 0.96 GRB V 08/03/2024 0.95 GRB V 07/03/2024 0.95 GRB V 06/03/2024 0.95 GRB V 05/03/2024 0.95 GRB V 04/03/2024 0.90 GRB V 01/03/2024 0.99 GRB V 29/02/2024 0.99 GRB V 28/02/2024 1.01 GRB V 27/02/2024 1.15 GRB V 26/02/2024 0.96 GRB V 23/02/2024 0.96 GRB V 22/02/2024 0.96 GRB V 21/02/2024 1.00 GRB V 20/02/2024 1.00 GRB V 16/02/2024 0.94 GRB V 15/02/2024 0.84 GRB V 14/02/2024 0.84 GRB V 13/02/2024 0.84 GRB V 12/02/2024 0.84 GRB V 09/02/2024 0.85 GRB V 08/02/2024 0.83 GRB V 07/02/2024 0.84 GRB V 06/02/2024 0.85 GRB V 05/02/2024 0.86 GRB V 02/02/2024 0.85 GRB V 01/02/2024 0.86 GRB V 31/01/2024 0.84 GRB V 30/01/2024 0.83 GRB V 29/01/2024 0.83 GRB V 26/01/2024 0.83 GRB V 25/01/2024 0.82 GRB V 24/01/2024 0.82 GRB V 23/01/2024 0.85 GRB V 22/01/2024 0.85 GRB V 19/01/2024 0.88 GRB V 18/01/2024 0.88 GRB V 17/01/2024 0.88 GRB V 16/01/2024 0.94 GRB V 15/01/2024 0.93 GRB V 12/01/2024 0.93 GRB V 11/01/2024 0.94 GRB V 10/01/2024 1.00 GRB V 09/01/2024 0.95 GRB V 08/01/2024 0.95 GRB V 05/01/2024 0.92 GRB V 04/01/2024 0.93 GRB V 03/01/2024 0.87 GRB V 02/01/2024 0.91 GRB V 29/12/2023 0.91 GRB V 28/12/2023 0.88 GRB V 27/12/2023 0.88 GRB V 22/12/2023 0.89 GRB V 21/12/2023 0.89 GRB V 20/12/2023 0.89 GRB V 19/12/2023 0.93 GRB V 18/12/2023 0.88 GRB V 15/12/2023 0.94 GRB V 14/12/2023 0.90 GRB V 13/12/2023 0.90 GRB V 12/12/2023 0.90 GRB V 11/12/2023 0.90 GRB V 08/12/2023 0.93 GRB V 07/12/2023 0.88 GRB V 06/12/2023 0.95 GRB V 05/12/2023 0.88 GRB V 04/12/2023 0.95 GRB V 01/12/2023 1.07 GRB V 30/11/2023 1.05 GRB V 29/11/2023 1.06 GRB V 28/11/2023 1.11 GRB V 27/11/2023 1.06 GRB V 24/11/2023 1.06 GRB V 23/11/2023 1.06 GRB V 22/11/2023 1.06 GRB V 21/11/2023 1.04 GRB V 20/11/2023 1.10 GRB V 17/11/2023 1.10 GRB V 16/11/2023 1.14 GRB V 15/11/2023 1.10 GRB V 14/11/2023 1.09 GRB V 13/11/2023 1.07 GRB V 10/11/2023 0.99 GRB V 09/11/2023 0.91
GRB | Greenbriar Capital Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIP | Green Impact Partners Inc | Utilities | 77,137,344 | 0.39 | 6.00 | 2.75 | 3.79 | 4.03 | 153,371 | 142,016 | 11.58 | 0.0001 | /gip-tsxv |
WEB | Westbridge Energy Corporation | Utilities | 69,793,496 | 0.441 | 0.91 | 0.55 | 0.72 | 0.77 | 11,969 | 1,531 | 0.30 | /web-tsxv | |
RE | RE Royalties Ltd | Utilities | 19,085,792 | 0.06 | 0.52 | 0.39 | 0.46 | 0.47 | 13,908 | 114 | 0.07 | 0.0001 | /re-tsxv |
REVV | ReVolve Renewable Power Corp. | Utilities | 18,994,106 | 1.317 | 0.40 | 0.15 | 0.25 | 0.24 | 2,808 | 2,596 | 0.04 | /revv-tsxv | |
GRB | Greenbriar Capital Corp | Utilities | 17,003,442 | -0.771 | 1.14 | 0.37 | 0.45 | 0.56 | 408 | 44,650 | 0.03 | 0 | /grb-tsxv |
CFY | CF Energy Corp | Utilities | 13,177,040 | -0.232 | 0.30 | 0.13 | 0.19 | 0.18 | 1,064 | 396 | 0.63 | 0.0001 | /cfy-tsxv |
EVGN | EverGen Infrastructure Corp | Utilities | 10,972,227 | 1.252 | 2.71 | 0.40 | 0.50 | 1.11 | 131 | 855 | 0.04 | 0 | /evgn-tsxv |
FWTC | Forward Water Technologies Corp | Utilities | 3,442,222 | 1.213 | 0.15 | 0.04 | 0.06 | 0.08 | 179 | 900 | 0.04 | /fwtc-tsxv | |
AKH-H | Alaska Hydro Corporation | Utilities | 767,396 | -0.521 | 0.04 | 0.01 | 0.02 | 0.02 | 1,002 | 730 | 0.19 | 0.0001 | /akh-h-tsxv |