GRF | Green Rise Capital Corp Stock Profile
- Consumer Staples
- Green Rise Foods Inc. grows and sells greenhouse grown fresh produce in North America. The company offers tomatoes. It sells its products under Sweet Peppers, MiMi Gourmet Tomatoes, Zima, XL Beef, Wild Wonders, Honey Bombs, and Mini Kumato brand names. The company was formerly known as Green Rise Capital Corporation and changed its name to Green Rise Foods Inc. in October 2020. Green Rise Foods Inc. is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for GRF – Green Rise Capital Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GRF Green Rise Capital Corp Consumer Staples 1.726 0.65 0.31 0.38 0.48 82 278 0.12 0 Historical pricing data for GRF – Green Rise Capital Corp
code ex date close GRF V 08/07/2025 0.36 GRF V 07/07/2025 0.36 GRF V 04/07/2025 0.36 GRF V 02/07/2025 0.40 GRF V 30/06/2025 0.40 GRF V 27/06/2025 0.40 GRF V 26/06/2025 0.40 GRF V 25/06/2025 0.40 GRF V 24/06/2025 0.40 GRF V 23/06/2025 0.40 GRF V 20/06/2025 0.40 GRF V 19/06/2025 0.36 GRF V 18/06/2025 0.38 GRF V 17/06/2025 0.38 GRF V 16/06/2025 0.38 GRF V 13/06/2025 0.33 GRF V 12/06/2025 0.33 GRF V 11/06/2025 0.39 GRF V 10/06/2025 0.41 GRF V 09/06/2025 0.41 GRF V 06/06/2025 0.41 GRF V 05/06/2025 0.41 GRF V 04/06/2025 0.41 GRF V 03/06/2025 0.41 GRF V 02/06/2025 0.41 GRF V 30/05/2025 0.41 GRF V 29/05/2025 0.41 GRF V 28/05/2025 0.37 GRF V 27/05/2025 0.37 GRF V 26/05/2025 0.37 GRF V 23/05/2025 0.37 GRF V 22/05/2025 0.37 GRF V 21/05/2025 0.37 GRF V 20/05/2025 0.37 GRF V 16/05/2025 0.40 GRF V 15/05/2025 0.40 GRF V 14/05/2025 0.40 GRF V 13/05/2025 0.40 GRF V 12/05/2025 0.40 GRF V 09/05/2025 0.35 GRF V 08/05/2025 0.35 GRF V 07/05/2025 0.35 GRF V 06/05/2025 0.35 GRF V 05/05/2025 0.35 GRF V 02/05/2025 0.35 GRF V 01/05/2025 0.35 GRF V 30/04/2025 0.35 GRF V 29/04/2025 0.48 GRF V 28/04/2025 0.48 GRF V 25/04/2025 0.48 GRF V 24/04/2025 0.48 GRF V 23/04/2025 0.48 GRF V 22/04/2025 0.47 GRF V 21/04/2025 0.47 GRF V 17/04/2025 0.47 GRF V 16/04/2025 0.47 GRF V 15/04/2025 0.47 GRF V 14/04/2025 0.36 GRF V 11/04/2025 0.36 GRF V 10/04/2025 0.36 GRF V 09/04/2025 0.36 GRF V 08/04/2025 0.36 GRF V 07/04/2025 0.40 GRF V 04/04/2025 0.48 GRF V 02/04/2025 0.48 GRF V 01/04/2025 0.49 GRF V 31/03/2025 0.49 GRF V 28/03/2025 0.49 GRF V 27/03/2025 0.49 GRF V 26/03/2025 0.48 GRF V 25/03/2025 0.48 GRF V 24/03/2025 0.48 GRF V 21/03/2025 0.48 GRF V 20/03/2025 0.48 GRF V 19/03/2025 0.48 GRF V 18/03/2025 0.49 GRF V 17/03/2025 0.49 GRF V 14/03/2025 0.49 GRF V 13/03/2025 0.49 GRF V 12/03/2025 0.49 GRF V 11/03/2025 0.49 GRF V 10/03/2025 0.45 GRF V 07/03/2025 0.45 GRF V 06/03/2025 0.45 GRF V 05/03/2025 0.45 GRF V 04/03/2025 0.45 GRF V 03/03/2025 0.37 GRF V 28/02/2025 0.50 GRF V 27/02/2025 0.53 GRF V 26/02/2025 0.53 GRF V 25/02/2025 0.53 GRF V 24/02/2025 0.53 GRF V 21/02/2025 0.53 GRF V 19/02/2025 0.53 GRF V 14/02/2025 0.53 GRF V 13/02/2025 0.53 GRF V 12/02/2025 0.53 GRF V 11/02/2025 0.53 GRF V 10/02/2025 0.53 GRF V 07/02/2025 0.53 GRF V 05/02/2025 0.50 GRF V 04/02/2025 0.50 GRF V 03/02/2025 0.50 GRF V 31/01/2025 0.53 GRF V 29/01/2025 0.53 GRF V 28/01/2025 0.53 GRF V 27/01/2025 0.53 GRF V 24/01/2025 0.52 GRF V 23/01/2025 0.50 GRF V 22/01/2025 0.50 GRF V 21/01/2025 0.52 GRF V 20/01/2025 0.52 GRF V 17/01/2025 0.52 GRF V 16/01/2025 0.52 GRF V 15/01/2025 0.52 GRF V 14/01/2025 0.48 GRF V 13/01/2025 0.48 GRF V 10/01/2025 0.48 GRF V 09/01/2025 0.48 GRF V 08/01/2025 0.48 GRF V 07/01/2025 0.48 GRF V 06/01/2025 0.48 GRF V 03/01/2025 0.51 GRF V 02/01/2025 0.51 GRF V 31/12/2024 0.55 GRF V 30/12/2024 0.50 GRF V 27/12/2024 0.50 GRF V 24/12/2024 0.48 GRF V 23/12/2024 0.48 GRF V 20/12/2024 0.48 GRF V 19/12/2024 0.48 GRF V 18/12/2024 0.48 GRF V 17/12/2024 0.50 GRF V 16/12/2024 0.49 GRF V 13/12/2024 0.49 GRF V 12/12/2024 0.49 GRF V 11/12/2024 0.50 GRF V 10/12/2024 0.50 GRF V 06/12/2024 0.50 GRF V 05/12/2024 0.54 GRF V 04/12/2024 0.53 GRF V 02/12/2024 0.53 GRF V 29/11/2024 0.53 GRF V 28/11/2024 0.55 GRF V 27/11/2024 0.55 GRF V 26/11/2024 0.55 GRF V 25/11/2024 0.55 GRF V 22/11/2024 0.55 GRF V 21/11/2024 0.55 GRF V 20/11/2024 0.58 GRF V 19/11/2024 0.58 GRF V 18/11/2024 0.58 GRF V 15/11/2024 0.58 GRF V 14/11/2024 0.59 GRF V 13/11/2024 0.59 GRF V 12/11/2024 0.59 GRF V 11/11/2024 0.59 GRF V 07/11/2024 0.59 GRF V 06/11/2024 0.58 GRF V 05/11/2024 0.58 GRF V 04/11/2024 0.58 GRF V 01/11/2024 0.56 GRF V 31/10/2024 0.56 GRF V 30/10/2024 0.57 GRF V 29/10/2024 0.57 GRF V 28/10/2024 0.56 GRF V 25/10/2024 0.52 GRF V 24/10/2024 0.52 GRF V 23/10/2024 0.52 GRF V 22/10/2024 0.40 GRF V 21/10/2024 0.61 GRF V 18/10/2024 0.60 GRF V 17/10/2024 0.60 GRF V 16/10/2024 0.53 GRF V 15/10/2024 0.50 GRF V 11/10/2024 0.50 GRF V 10/10/2024 0.55 GRF V 09/10/2024 0.40 GRF V 08/10/2024 0.55 GRF V 07/10/2024 0.61 GRF V 04/10/2024 0.65 GRF V 03/10/2024 0.45 GRF V 02/10/2024 0.53 GRF V 01/10/2024 0.50 GRF V 30/09/2024 0.52 GRF V 27/09/2024 0.52 GRF V 26/09/2024 0.52 GRF V 25/09/2024 0.52 GRF V 24/09/2024 0.52 GRF V 23/09/2024 0.52 GRF V 20/09/2024 0.49 GRF V 19/09/2024 0.52 GRF V 18/09/2024 0.52 GRF V 17/09/2024 0.50 GRF V 16/09/2024 0.50 GRF V 13/09/2024 0.50 GRF V 12/09/2024 0.50 GRF V 11/09/2024 0.50 GRF V 10/09/2024 0.50 GRF V 09/09/2024 0.42 GRF V 06/09/2024 0.52 GRF V 05/09/2024 0.50 GRF V 04/09/2024 0.51 GRF V 03/09/2024 0.50 GRF V 30/08/2024 0.50 GRF V 29/08/2024 0.53 GRF V 28/08/2024 0.53 GRF V 27/08/2024 0.53 GRF V 26/08/2024 0.51 GRF V 23/08/2024 0.51 GRF V 22/08/2024 0.51 GRF V 21/08/2024 0.53 GRF V 20/08/2024 0.53 GRF V 19/08/2024 0.53 GRF V 16/08/2024 0.53 GRF V 15/08/2024 0.51 GRF V 14/08/2024 0.51 GRF V 13/08/2024 0.51 GRF V 12/08/2024 0.53 GRF V 09/08/2024 0.53 GRF V 08/08/2024 0.53 GRF V 07/08/2024 0.53 GRF V 06/08/2024 0.53 GRF V 02/08/2024 0.55 GRF V 01/08/2024 0.55 GRF V 31/07/2024 0.55 GRF V 30/07/2024 0.55 GRF V 29/07/2024 0.57 GRF V 26/07/2024 0.57 GRF V 25/07/2024 0.57 GRF V 24/07/2024 0.57 GRF V 23/07/2024 0.57 GRF V 22/07/2024 0.57 GRF V 19/07/2024 0.57 GRF V 18/07/2024 0.55 GRF V 17/07/2024 0.55 GRF V 16/07/2024 0.58 GRF V 15/07/2024 0.55 GRF V 12/07/2024 0.60 GRF V 11/07/2024 0.60 GRF V 10/07/2024 0.60 GRF V 09/07/2024 0.60 GRF V 08/07/2024 0.60 GRF V 05/07/2024 0.60 GRF V 04/07/2024 0.60 GRF V 03/07/2024 0.60 GRF V 02/07/2024 0.60 GRF V 28/06/2024 0.60 GRF V 27/06/2024 0.60 GRF V 26/06/2024 0.60 GRF V 25/06/2024 0.60 GRF V 24/06/2024 0.60 GRF V 21/06/2024 0.60 GRF V 20/06/2024 0.60 GRF V 19/06/2024 0.60 GRF V 18/06/2024 0.60 GRF V 17/06/2024 0.60 GRF V 14/06/2024 0.60 GRF V 13/06/2024 0.62 GRF V 12/06/2024 0.62 GRF V 11/06/2024 0.62 GRF V 10/06/2024 0.62 GRF V 07/06/2024 0.62 GRF V 06/06/2024 0.62 GRF V 05/06/2024 0.60 GRF V 04/06/2024 0.60 GRF V 03/06/2024 0.60 GRF V 31/05/2024 0.60 GRF V 30/05/2024 0.60 GRF V 29/05/2024 0.60 GRF V 28/05/2024 0.60 GRF V 27/05/2024 0.60 GRF V 24/05/2024 0.60 GRF V 23/05/2024 0.58 GRF V 22/05/2024 0.60 GRF V 21/05/2024 0.60 GRF V 17/05/2024 0.60 GRF V 16/05/2024 0.60 GRF V 15/05/2024 0.60 GRF V 14/05/2024 0.60 GRF V 13/05/2024 0.60 GRF V 10/05/2024 0.60 GRF V 09/05/2024 0.60 GRF V 08/05/2024 0.60 GRF V 07/05/2024 0.62 GRF V 06/05/2024 0.62 GRF V 03/05/2024 0.62 GRF V 02/05/2024 0.62 GRF V 01/05/2024 0.62 GRF V 30/04/2024 0.62 GRF V 29/04/2024 0.62 GRF V 26/04/2024 0.62 GRF V 25/04/2024 0.62 GRF V 24/04/2024 0.60 GRF V 23/04/2024 0.60 GRF V 22/04/2024 0.62 GRF V 19/04/2024 0.62 GRF V 18/04/2024 0.62 GRF V 17/04/2024 0.62 GRF V 16/04/2024 0.62 GRF V 15/04/2024 0.62 GRF V 12/04/2024 0.62 GRF V 11/04/2024 0.62 GRF V 10/04/2024 0.62 GRF V 09/04/2024 0.62 GRF V 08/04/2024 0.62 GRF V 05/04/2024 0.62 GRF V 04/04/2024 0.62 GRF V 03/04/2024 0.62 GRF V 02/04/2024 0.62 GRF V 01/04/2024 0.62 GRF V 28/03/2024 0.62 GRF V 27/03/2024 0.62 GRF V 26/03/2024 0.62 GRF V 25/03/2024 0.62 GRF V 22/03/2024 0.67 GRF V 21/03/2024 0.67 GRF V 20/03/2024 0.67 GRF V 19/03/2024 0.67 GRF V 18/03/2024 0.67 GRF V 15/03/2024 0.65 GRF V 14/03/2024 0.65 GRF V 13/03/2024 0.62 GRF V 12/03/2024 0.62 GRF V 11/03/2024 0.62 GRF V 08/03/2024 0.62 GRF V 07/03/2024 0.62 GRF V 06/03/2024 0.62 GRF V 05/03/2024 0.62 GRF V 04/03/2024 0.62 GRF V 01/03/2024 0.62 GRF V 29/02/2024 0.62 GRF V 28/02/2024 0.60 GRF V 27/02/2024 0.60 GRF V 26/02/2024 0.60 GRF V 23/02/2024 0.60 GRF V 22/02/2024 0.55 GRF V 21/02/2024 0.52 GRF V 20/02/2024 0.52 GRF V 16/02/2024 0.52 GRF V 15/02/2024 0.55 GRF V 14/02/2024 0.55 GRF V 13/02/2024 0.55 GRF V 12/02/2024 0.55 GRF V 09/02/2024 0.55 GRF V 08/02/2024 0.55 GRF V 07/02/2024 0.55 GRF V 06/02/2024 0.55 GRF V 05/02/2024 0.55 GRF V 02/02/2024 0.55 GRF V 01/02/2024 0.55 GRF V 31/01/2024 0.55 GRF V 30/01/2024 0.55 GRF V 29/01/2024 0.52 GRF V 26/01/2024 0.52 GRF V 25/01/2024 0.52 GRF V 24/01/2024 0.52 GRF V 23/01/2024 0.51 GRF V 22/01/2024 0.50 GRF V 19/01/2024 0.50 GRF V 18/01/2024 0.50 GRF V 17/01/2024 0.55 GRF V 16/01/2024 0.59 GRF V 15/01/2024 0.54 GRF V 12/01/2024 0.52 GRF V 11/01/2024 0.52 GRF V 10/01/2024 0.52 GRF V 09/01/2024 0.52 GRF V 08/01/2024 0.52 GRF V 05/01/2024 0.52 GRF V 04/01/2024 0.52 GRF V 03/01/2024 0.52 GRF V 02/01/2024 0.52 GRF V 29/12/2023 0.52 GRF V 28/12/2023 0.45 GRF V 27/12/2023 0.45 GRF V 22/12/2023 0.46 GRF V 21/12/2023 0.60 GRF V 20/12/2023 0.47 GRF V 19/12/2023 0.47 GRF V 18/12/2023 0.47 GRF V 15/12/2023 0.47 GRF V 14/12/2023 0.50 GRF V 13/12/2023 0.47 GRF V 12/12/2023 0.47 GRF V 11/12/2023 0.47 GRF V 08/12/2023 0.47 GRF V 07/12/2023 0.47 GRF V 06/12/2023 0.47 GRF V 05/12/2023 0.47 GRF V 04/12/2023 0.47 GRF V 01/12/2023 0.47 GRF V 30/11/2023 0.47 GRF V 29/11/2023 0.52 GRF V 28/11/2023 0.52 GRF V 27/11/2023 0.52 GRF V 24/11/2023 0.55 GRF V 23/11/2023 0.55 GRF V 22/11/2023 0.54 GRF V 21/11/2023 0.54 GRF V 20/11/2023 0.57 GRF V 17/11/2023 0.62 GRF V 16/11/2023 0.50 GRF V 15/11/2023 0.50 GRF V 14/11/2023 0.50 GRF V 13/11/2023 0.45 GRF V 10/11/2023 0.45 GRF V 09/11/2023 0.45
GRF | Green Rise Capital Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HITI | High Tide Inc | Consumer Staples | 251,212,528 | 0.667 | 5.08 | 2.30 | 3.17 | 3.59 | 51,039 | 52,622 | 1.56 | 0.008 | /hiti-tsxv |
EBM | Eastwood Bio-Medical Canada Inc | Consumer Staples | 33,409,710 | -0.345 | 1.15 | 0.28 | 0.42 | 0.56 | 117 | 117 | 0.18 | 0.0007 | /ebm-tsxv |
DTEA | DAVIDsTEA Inc. | Consumer Staples | 30,763,698 | 1.46 | 1.30 | 0.13 | 0.90 | 0.72 | 20,944 | 38 | 0.47 | /dtea-tsxv | |
GRF | Green Rise Capital Corp | Consumer Staples | 16,894,130 | 1.726 | 0.65 | 0.31 | 0.38 | 0.48 | 82 | 278 | 0.12 | 0 | /grf-tsxv |
IRO | Inter Rock Minerals Inc | Consumer Staples | 15,520,103 | -0.183 | 0.95 | 0.54 | 0.80 | 0.81 | 212 | 126 | 0.04 | 0 | /iro-tsxv |
DWS | Diamond Estates Wines & Spirits Inc | Consumer Staples | 13,150,820 | 0.723 | 0.45 | 0.15 | 0.18 | 0.21 | 13,968 | 241 | 0.17 | 0.001 | /dws-tsxv |
YERB-U | Yerbae Brands Corp. | Consumer Staples | 5,037,037 | -2.218 | 0.34 | 0.06 | 0.08 | 0.11 | 354 | 294 | 0.01 | 0 | /yerb-u-tsxv |
MUSH | Good Shroom Co Inc | Consumer Staples | 4,823,596 | -3.771 | 0.13 | 0.05 | 0.06 | 0.08 | 1,368 | 120 | 0.22 | /mush-tsxv | |
PTFY | Plantify Foods Inc. | Consumer Staples | 4,576,200 | -0.522 | 2.00 | 0.23 | 0.40 | 0.50 | 27 | 27 | 0.31 | /ptfy-tsxv | |
DLC | DLC Holdings Corp | Consumer Staples | 4,064,676 | 2.692 | 0.14 | 0.03 | 0.07 | 0.11 | 1 | 19 | 0.00 | /dlc-tsxv |