GRG | Golden Arrow Resources Corp Stock Profile
- Materials
- Golden Arrow Resources Corporation, a natural resource company, engages in the acquisition, exploration, and development of mineral resource properties in South America. The company explores for iron, copper, gold, cobalt, and silver deposits. Its flagship project is the 100% owned San Pietro iron-copper-gold-cobalt project covering an area of approximately 18,500 hectares located in Chile. The company was incorporated in 2015 and is based in Vancouver, Canada. Golden Arrow Resources Corporation is a subsidiary of Grosso Group Management Ltd.
- Chart
- Historical Data
Historical charts and key stats for GRG – Golden Arrow Resources Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GRG Golden Arrow Resources Corp Materials 0.978 0.07 0.04 0.05 0.05 17,259 929 1.16 0.0001 Historical pricing data for GRG – Golden Arrow Resources Corp
code ex date close GRG V 07/07/2025 0.06 GRG V 04/07/2025 0.05 GRG V 02/07/2025 0.06 GRG V 30/06/2025 0.05 GRG V 27/06/2025 0.05 GRG V 26/06/2025 0.05 GRG V 25/06/2025 0.05 GRG V 24/06/2025 0.05 GRG V 23/06/2025 0.04 GRG V 20/06/2025 0.05 GRG V 19/06/2025 0.04 GRG V 18/06/2025 0.04 GRG V 17/06/2025 0.05 GRG V 13/06/2025 0.04 GRG V 12/06/2025 0.05 GRG V 09/06/2025 0.05 GRG V 06/06/2025 0.04 GRG V 05/06/2025 0.05 GRG V 04/06/2025 0.05 GRG V 29/05/2025 0.05 GRG V 28/05/2025 0.04 GRG V 26/05/2025 0.05 GRG V 23/05/2025 0.05 GRG V 22/05/2025 0.05 GRG V 21/05/2025 0.05 GRG V 20/05/2025 0.04 GRG V 16/05/2025 0.04 GRG V 14/05/2025 0.05 GRG V 09/05/2025 0.05 GRG V 08/05/2025 0.04 GRG V 06/05/2025 0.05 GRG V 05/05/2025 0.04 GRG V 28/04/2025 0.05 GRG V 24/04/2025 0.04 GRG V 22/04/2025 0.04 GRG V 21/04/2025 0.04 GRG V 17/04/2025 0.05 GRG V 16/04/2025 0.05 GRG V 15/04/2025 0.04 GRG V 10/04/2025 0.04 GRG V 09/04/2025 0.04 GRG V 08/04/2025 0.04 GRG V 07/04/2025 0.05 GRG V 03/04/2025 0.05 GRG V 01/04/2025 0.05 GRG V 31/03/2025 0.06 GRG V 28/03/2025 0.06 GRG V 27/03/2025 0.06 GRG V 25/03/2025 0.06 GRG V 21/03/2025 0.06 GRG V 20/03/2025 0.06 GRG V 18/03/2025 0.06 GRG V 17/03/2025 0.06 GRG V 11/03/2025 0.05 GRG V 05/03/2025 0.05 GRG V 03/03/2025 0.05 GRG V 28/02/2025 0.06 GRG V 27/02/2025 0.06 GRG V 26/02/2025 0.06 GRG V 25/02/2025 0.06 GRG V 24/02/2025 0.06 GRG V 21/02/2025 0.06 GRG V 19/02/2025 0.06 GRG V 18/02/2025 0.06 GRG V 12/02/2025 0.06 GRG V 11/02/2025 0.06 GRG V 10/02/2025 0.07 GRG V 07/02/2025 0.06 GRG V 06/02/2025 0.06 GRG V 05/02/2025 0.06 GRG V 04/02/2025 0.06 GRG V 03/02/2025 0.06 GRG V 31/01/2025 0.06 GRG V 30/01/2025 0.06 GRG V 29/01/2025 0.06 GRG V 28/01/2025 0.06 GRG V 27/01/2025 0.06 GRG V 24/01/2025 0.07 GRG V 23/01/2025 0.07 GRG V 22/01/2025 0.06 GRG V 20/01/2025 0.06 GRG V 17/01/2025 0.06 GRG V 16/01/2025 0.06 GRG V 15/01/2025 0.06 GRG V 14/01/2025 0.05 GRG V 13/01/2025 0.05 GRG V 08/01/2025 0.05 GRG V 07/01/2025 0.05 GRG V 06/01/2025 0.05 GRG V 03/01/2025 0.05 GRG V 02/01/2025 0.05 GRG V 31/12/2024 0.05 GRG V 30/12/2024 0.05 GRG V 27/12/2024 0.04 GRG V 24/12/2024 0.05 GRG V 23/12/2024 0.05 GRG V 20/12/2024 0.04 GRG V 19/12/2024 0.04 GRG V 18/12/2024 0.04 GRG V 16/12/2024 0.05 GRG V 12/12/2024 0.04 GRG V 11/12/2024 0.04 GRG V 10/12/2024 0.05 GRG V 09/12/2024 0.05 GRG V 06/12/2024 0.05 GRG V 05/12/2024 0.05 GRG V 04/12/2024 0.05 GRG V 03/12/2024 0.05 GRG V 02/12/2024 0.05 GRG V 29/11/2024 0.05 GRG V 28/11/2024 0.05 GRG V 26/11/2024 0.05 GRG V 22/11/2024 0.05 GRG V 20/11/2024 0.05 GRG V 18/11/2024 0.06 GRG V 15/11/2024 0.05 GRG V 14/11/2024 0.05 GRG V 13/11/2024 0.05 GRG V 12/11/2024 0.05 GRG V 11/11/2024 0.05 GRG V 08/11/2024 0.05 GRG V 07/11/2024 0.05 GRG V 06/11/2024 0.06 GRG V 05/11/2024 0.05 GRG V 04/11/2024 0.05 GRG V 01/11/2024 0.05 GRG V 31/10/2024 0.04 GRG V 30/10/2024 0.04 GRG V 29/10/2024 0.04 GRG V 28/10/2024 0.04 GRG V 25/10/2024 0.04 GRG V 24/10/2024 0.04 GRG V 23/10/2024 0.04 GRG V 22/10/2024 0.04 GRG V 21/10/2024 0.04 GRG V 18/10/2024 0.04 GRG V 17/10/2024 0.04 GRG V 16/10/2024 0.04 GRG V 15/10/2024 0.04 GRG V 11/10/2024 0.04 GRG V 10/10/2024 0.04 GRG V 09/10/2024 0.04 GRG V 08/10/2024 0.04 GRG V 07/10/2024 0.04 GRG V 04/10/2024 0.04 GRG V 03/10/2024 0.04 GRG V 02/10/2024 0.04 GRG V 01/10/2024 0.04 GRG V 30/09/2024 0.04 GRG V 27/09/2024 0.04 GRG V 26/09/2024 0.04 GRG V 25/09/2024 0.04 GRG V 24/09/2024 0.04 GRG V 23/09/2024 0.04 GRG V 20/09/2024 0.04 GRG V 19/09/2024 0.04 GRG V 18/09/2024 0.04 GRG V 17/09/2024 0.04 GRG V 16/09/2024 0.04 GRG V 13/09/2024 0.04 GRG V 12/09/2024 0.04 GRG V 11/09/2024 0.04 GRG V 10/09/2024 0.04 GRG V 09/09/2024 0.04 GRG V 06/09/2024 0.04 GRG V 05/09/2024 0.04 GRG V 04/09/2024 0.04 GRG V 03/09/2024 0.04 GRG V 30/08/2024 0.04 GRG V 29/08/2024 0.04 GRG V 28/08/2024 0.04 GRG V 27/08/2024 0.04 GRG V 26/08/2024 0.04 GRG V 23/08/2024 0.04 GRG V 22/08/2024 0.04 GRG V 21/08/2024 0.04 GRG V 20/08/2024 0.04 GRG V 19/08/2024 0.05 GRG V 16/08/2024 0.05 GRG V 15/08/2024 0.04 GRG V 14/08/2024 0.04 GRG V 13/08/2024 0.04 GRG V 12/08/2024 0.05 GRG V 09/08/2024 0.05 GRG V 08/08/2024 0.05 GRG V 07/08/2024 0.05 GRG V 06/08/2024 0.06 GRG V 02/08/2024 0.05 GRG V 01/08/2024 0.05 GRG V 31/07/2024 0.05 GRG V 30/07/2024 0.05 GRG V 29/07/2024 0.05 GRG V 26/07/2024 0.05 GRG V 25/07/2024 0.05 GRG V 24/07/2024 0.05 GRG V 23/07/2024 0.05 GRG V 22/07/2024 0.05 GRG V 19/07/2024 0.05 GRG V 18/07/2024 0.05 GRG V 17/07/2024 0.05 GRG V 16/07/2024 0.05 GRG V 15/07/2024 0.05 GRG V 12/07/2024 0.05 GRG V 11/07/2024 0.05 GRG V 10/07/2024 0.05 GRG V 09/07/2024 0.05 GRG V 08/07/2024 0.05 GRG V 05/07/2024 0.05 GRG V 04/07/2024 0.05 GRG V 03/07/2024 0.05 GRG V 02/07/2024 0.05 GRG V 28/06/2024 0.05 GRG V 27/06/2024 0.05 GRG V 26/06/2024 0.06 GRG V 25/06/2024 0.08 GRG V 24/06/2024 0.06 GRG V 21/06/2024 0.06 GRG V 20/06/2024 0.05 GRG V 19/06/2024 0.05 GRG V 18/06/2024 0.05 GRG V 17/06/2024 0.05 GRG V 14/06/2024 0.05 GRG V 13/06/2024 0.05 GRG V 12/06/2024 0.05 GRG V 11/06/2024 0.05 GRG V 10/06/2024 0.05 GRG V 07/06/2024 0.05 GRG V 06/06/2024 0.05 GRG V 05/06/2024 0.06 GRG V 04/06/2024 0.06 GRG V 03/06/2024 0.06 GRG V 31/05/2024 0.06 GRG V 30/05/2024 0.06 GRG V 29/05/2024 0.07 GRG V 28/05/2024 0.07 GRG V 27/05/2024 0.07 GRG V 24/05/2024 0.07 GRG V 23/05/2024 0.06 GRG V 22/05/2024 0.06 GRG V 21/05/2024 0.06 GRG V 17/05/2024 0.06 GRG V 16/05/2024 0.06 GRG V 15/05/2024 0.06 GRG V 14/05/2024 0.06 GRG V 13/05/2024 0.06 GRG V 10/05/2024 0.07 GRG V 09/05/2024 0.07 GRG V 08/05/2024 0.07 GRG V 07/05/2024 0.07 GRG V 06/05/2024 0.07 GRG V 03/05/2024 0.07 GRG V 02/05/2024 0.07 GRG V 01/05/2024 0.07 GRG V 30/04/2024 0.08 GRG V 29/04/2024 0.08 GRG V 26/04/2024 0.08 GRG V 25/04/2024 0.06 GRG V 24/04/2024 0.06 GRG V 23/04/2024 0.06 GRG V 22/04/2024 0.06 GRG V 19/04/2024 0.06 GRG V 18/04/2024 0.06 GRG V 17/04/2024 0.06 GRG V 16/04/2024 0.06 GRG V 15/04/2024 0.07 GRG V 12/04/2024 0.07 GRG V 11/04/2024 0.07 GRG V 10/04/2024 0.07 GRG V 09/04/2024 0.06 GRG V 08/04/2024 0.06 GRG V 05/04/2024 0.07 GRG V 04/04/2024 0.07 GRG V 03/04/2024 0.07 GRG V 02/04/2024 0.07 GRG V 01/04/2024 0.07 GRG V 28/03/2024 0.07 GRG V 27/03/2024 0.07 GRG V 26/03/2024 0.07 GRG V 25/03/2024 0.07 GRG V 22/03/2024 0.06 GRG V 21/03/2024 0.06 GRG V 20/03/2024 0.07 GRG V 19/03/2024 0.07 GRG V 18/03/2024 0.07 GRG V 15/03/2024 0.05 GRG V 14/03/2024 0.06 GRG V 13/03/2024 0.06 GRG V 12/03/2024 0.06 GRG V 11/03/2024 0.05 GRG V 08/03/2024 0.06 GRG V 07/03/2024 0.05 GRG V 06/03/2024 0.05 GRG V 05/03/2024 0.06 GRG V 04/03/2024 0.06 GRG V 01/03/2024 0.06 GRG V 29/02/2024 0.06 GRG V 28/02/2024 0.05 GRG V 27/02/2024 0.05 GRG V 26/02/2024 0.05 GRG V 23/02/2024 0.05 GRG V 22/02/2024 0.06 GRG V 21/02/2024 0.05 GRG V 20/02/2024 0.05 GRG V 16/02/2024 0.06 GRG V 15/02/2024 0.06 GRG V 14/02/2024 0.06 GRG V 13/02/2024 0.06 GRG V 12/02/2024 0.06 GRG V 09/02/2024 0.06 GRG V 08/02/2024 0.06 GRG V 07/02/2024 0.05 GRG V 06/02/2024 0.06 GRG V 05/02/2024 0.07 GRG V 02/02/2024 0.07 GRG V 01/02/2024 0.07 GRG V 31/01/2024 0.06 GRG V 30/01/2024 0.06 GRG V 29/01/2024 0.06 GRG V 26/01/2024 0.06 GRG V 25/01/2024 0.06 GRG V 24/01/2024 0.06 GRG V 23/01/2024 0.06 GRG V 22/01/2024 0.06 GRG V 19/01/2024 0.06 GRG V 18/01/2024 0.06 GRG V 17/01/2024 0.06 GRG V 16/01/2024 0.06 GRG V 15/01/2024 0.07 GRG V 12/01/2024 0.07 GRG V 11/01/2024 0.06 GRG V 10/01/2024 0.06 GRG V 09/01/2024 0.06 GRG V 08/01/2024 0.06 GRG V 05/01/2024 0.07 GRG V 04/01/2024 0.07 GRG V 03/01/2024 0.07 GRG V 02/01/2024 0.06 GRG V 29/12/2023 0.06 GRG V 28/12/2023 0.06 GRG V 27/12/2023 0.06 GRG V 22/12/2023 0.06 GRG V 21/12/2023 0.05 GRG V 20/12/2023 0.05 GRG V 19/12/2023 0.05 GRG V 18/12/2023 0.05 GRG V 15/12/2023 0.05 GRG V 14/12/2023 0.05 GRG V 13/12/2023 0.06 GRG V 12/12/2023 0.06 GRG V 11/12/2023 0.06 GRG V 08/12/2023 0.06 GRG V 07/12/2023 0.06 GRG V 06/12/2023 0.06 GRG V 05/12/2023 0.06 GRG V 04/12/2023 0.06 GRG V 01/12/2023 0.06 GRG V 30/11/2023 0.06 GRG V 29/11/2023 0.06 GRG V 28/11/2023 0.06 GRG V 27/11/2023 0.06 GRG V 24/11/2023 0.05 GRG V 23/11/2023 0.06 GRG V 22/11/2023 0.05 GRG V 21/11/2023 0.05 GRG V 20/11/2023 0.05 GRG V 17/11/2023 0.06 GRG V 16/11/2023 0.06 GRG V 15/11/2023 0.05 GRG V 14/11/2023 0.05 GRG V 13/11/2023 0.05 GRG V 10/11/2023 0.06 GRG V 09/11/2023 0.06
GRG | Golden Arrow Resources Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |